Marscoin Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00014
+0.00%
$ 140,391 $ 3,496
Yesterday $ 0.000133
-12.38%
$ 133,417 $ 5,230
Jun 13, 2026 $ 0.000152
+13.67%
$ 152,171 $ 8,591
Jun 12, 2026 $ 0.000134
-39.84%
$ 134,010 $ 29,878
Jun 11, 2026 $ 0.000224
+2.75%
$ 224,124 $ 22,474
Jun 10, 2026 $ 0.000218
+34.53%
$ 217,824 $ 33,315
Jun 9, 2026 $ 0.000162
-13.11%
$ 162,302 $ 2,956
Jun 8, 2026 $ 0.000188
-1.04%
$ 187,803 $ 2,995
Jun 7, 2026 $ 0.000189
+0.42%
$ 189,483 $ 5,292
Jun 6, 2026 $ 0.000188
+5.75%
$ 188,356 $ 8,049
Jun 5, 2026 $ 0.000178
+12.09%
$ 177,722 $ 10,978
Jun 4, 2026 $ 0.000158
+24.48%
$ 158,324 $ 15,444
Jun 3, 2026 $ 0.000126
-11.84%
$ 126,434 $ 3,773
Jun 2, 2026 $ 0.000146
-8.45%
$ 145,522 $ 1,898
Jun 1, 2026 $ 0.000159
+2.22%
$ 159,017 $ 7,628
May 31, 2026 $ 0.000193
-12.78%
$ 193,360 $ 7,068
May 30, 2026 $ 0.00022
+31.03%
$ 220,422 $ 4,121
May 29, 2026 $ 0.000168
-3.11%
$ 168,121 $ 7,206
May 28, 2026 $ 0.00017
-10.66%
$ -- $ 3,225
May 27, 2026 $ 0.000191
+2.66%
$ 191,139 $ 6,229
May 26, 2026 $ 0.000187
+11.04%
$ 186,546 $ 5,822
May 25, 2026 $ 0.000164
-3.33%
$ 164,261 $ 2,673
May 24, 2026 $ 0.000169
-3.08%
$ 169,438 $ 18,157
May 23, 2026 $ 0.000175
-23.93%
$ 174,514 $ 17,944
May 22, 2026 $ 0.000229
+51.60%
$ 228,882 $ 45,447
May 21, 2026 $ 0.000155
+4.59%
$ 155,419 $ 7,034
May 20, 2026 $ 0.000151
+3.61%
$ 151,133 $ 2,514
May 19, 2026 $ 0.000145
-0.38%
$ -- $ 5,657
May 18, 2026 $ 0.000154
-5.95%
$ 153,925 $ 10,690
May 17, 2026 $ 0.000164
+14.13%
$ 163,624 $ 5,995
May 16, 2026 $ 0.000135
-2.50%
$ 134,806 $ 3,819
May 15, 2026 $ 0.000136
-10.61%
$ 136,294 $ 2,117
May 14, 2026 $ 0.000153
+26.13%
$ 153,087 $ 7,846
May 13, 2026 $ 0.000123
-14.42%
$ 123,293 $ 5,755
May 12, 2026 $ 0.000145
-16.85%
$ 145,282 $ 5,169
May 11, 2026 $ 0.000181
+9.82%
$ 181,103 $ 11,670
May 10, 2026 $ 0.000164
-6.39%
$ 164,320 $ 28,053
May 9, 2026 $ 0.000176
-11.92%
$ 175,644 $ 20,594
May 8, 2026 $ 0.000199
+21.75%
$ 199,439 $ 61,761
May 7, 2026 $ 0.000164
-38.87%
$ 163,818 $ 35,648
May 6, 2026 $ 0.000266
-0.36%
$ 265,760 $ 63,017
May 5, 2026 $ 0.000265
+24.78%
$ 264,523 $ 570,157
May 4, 2026 $ 0.000212
+200.10%
$ 211,843 $ 157,920
May 3, 2026 $ 0.0000691
+0.74%
$ -- $ 697
May 2, 2026 $ 0.0000654
-0.30%
$ -- $ 929
May 1, 2026 $ 0.0000662
+1.85%
$ 66,217 $ 1,075
Apr 30, 2026 $ 0.0000658
+8.62%
$ 65,806 $ 3,380
Apr 29, 2026 $ 0.0000562
+10.72%
$ 56,241 $ 1,002
Apr 28, 2026 $ 0.0000506
+0.00%
$ -- $ 60
Apr 27, 2026 $ 0.0000526
-7.01%
$ -- $ 1,960
Download