Marscoin Historical Data

MARS Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.00017
+2.99%
$ 169,538 $ 19,043
May 24, 6 PM $ 0.000165
-0.08%
$ 164,746 $ 19,093
May 24, 5 PM $ 0.000165
-9.00%
$ 164,875 $ 19,202
May 24, 4 PM $ 0.00018
+0.13%
$ 180,240 $ 18,481
May 24, 1 PM $ 0.000195
-0.29%
$ 195,033 $ 16,793
May 24, 12 PM $ 0.000191
+0.00%
$ 190,615 $ 16,312
May 24, 11 AM $ 0.000191
+0.00%
$ 190,863 $ 16,460
May 24, 9 AM $ 0.00022
+0.75%
$ 219,879 $ 13,835
May 24, 7 AM $ 0.000216
-0.14%
$ 215,561 $ 17,812
May 24, 2 AM $ 0.000221
+4.16%
$ 221,078 $ 22,602
May 24, 1 AM $ 0.000211
+0.17%
$ 210,691 $ 21,368
May 24, 12 AM $ 0.000209
+19.78%
$ 209,400 $ 21,103
May 23, 11 PM $ 0.000175
-17.00%
$ 174,514 $ 17,944
May 23, 10 PM $ 0.00021
-1.48%
$ 209,545 $ 13,938
May 23, 9 PM $ 0.000214
-1.51%
$ 214,373 $ 13,681
May 23, 8 PM $ 0.000218
+0.00%
$ 217,709 $ 13,085
May 23, 7 PM $ 0.000218
-2.77%
$ 217,678 $ 13,051
May 23, 6 PM $ 0.000224
+0.02%
$ 224,200 $ 12,496
May 23, 2 PM $ 0.000234
-0.11%
$ 233,577 $ 18,279
May 23, 1 PM $ 0.000233
+0.04%
$ 232,835 $ 19,077
May 23, 11 AM $ 0.000233
+0.09%
$ 233,136 $ 27,866
May 23, 10 AM $ 0.00023
+0.00%
$ 230,426 $ 27,638
May 23, 9 AM $ 0.00023
+2.11%
$ 230,476 $ 28,739
May 23, 8 AM $ 0.000226
-7.06%
$ 226,010 $ 27,886
May 23, 7 AM $ 0.000246
-5.59%
$ 245,743 $ 26,670
May 23, 6 AM $ 0.000261
-0.04%
$ 260,686 $ 26,538
May 23, 5 AM $ 0.000259
+5.88%
$ 259,472 $ 26,765
May 23, 4 AM $ 0.000244
+5.79%
$ 243,859 $ 29,727
May 23, 3 AM $ 0.00023
-0.01%
$ 230,200 $ 32,296
May 23, 2 AM $ 0.00023
+0.00%
$ 230,385 $ 45,475
May 23, 1 AM $ 0.00023
+0.00%
$ 230,212 $ 45,500
May 23, 12 AM $ 0.000229
+0.00%
$ 229,401 $ 45,428
May 22, 11 PM $ 0.000229
+3.92%
$ 228,882 $ 45,447
May 22, 8 PM $ 0.000222
+0.00%
$ 221,772 $ 46,994
May 22, 5 PM $ 0.000227
+0.00%
$ 227,021 $ 47,844
May 22, 4 PM $ 0.000227
-10.29%
$ 226,747 $ 47,720
May 22, 3 PM $ 0.000249
+18.45%
$ 248,990 $ 43,207
May 22, 2 PM $ 0.000212
+0.68%
$ 211,889 $ 41,303
May 22, 1 PM $ 0.000208
-15.36%
$ 208,299 $ 40,531
May 22, 12 PM $ 0.000247
+13.72%
$ 247,058 $ 35,244
May 22, 11 AM $ 0.000232
+2.67%
$ 231,632 $ 29,490
May 22, 10 AM $ 0.000231
+4.64%
$ 231,191 $ 30,834
May 22, 9 AM $ 0.000221
+5.06%
$ 221,161 $ 31,307
May 22, 8 AM $ 0.00021
-12.48%
$ 210,493 $ 29,802
May 22, 7 AM $ 0.000235
-0.42%
$ 235,002 $ 28,728
May 22, 6 AM $ 0.000238
-2.87%
$ 237,878 $ 29,445
May 22, 5 AM $ 0.000245
+23.94%
$ 244,873 $ 28,942
May 22, 4 AM $ 0.000196
-8.57%
$ 196,062 $ 22,854
May 22, 3 AM $ 0.000208
+16.27%
$ 207,819 $ 19,536
May 22, 2 AM $ 0.000165
+5.80%
$ 164,774 $ 12,084