Marscoin Historical Data

MARS Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.000186
+0.00%
$ 185,633 $ 3,533
May 29, 11 AM $ 0.000186
+7.00%
$ 185,667 $ 3,956
May 29, 10 AM $ 0.000174
+0.00%
$ 173,523 $ 2,595
May 28, 5 PM $ 0.00017
+0.00%
$ 170,484 $ 3,225
May 28, 3 PM $ 0.000167
+0.00%
$ 167,334 $ 4,249
May 28, 1 PM $ 0.000169
-4.76%
$ 169,250 $ 3,476
May 28, 12 PM $ 0.000179
+0.00%
$ 178,868 $ 3,376
May 28, 4 AM $ 0.000189
+0.00%
$ 188,744 $ 5,266
May 28, 2 AM $ 0.00019
+0.00%
$ 190,484 $ 6,125
May 28, 1 AM $ 0.000191
+0.00%
$ 190,824 $ 6,230
May 27, 11 PM $ 0.000191
+0.00%
$ 191,139 $ 6,229
May 27, 9 PM $ 0.000194
+0.00%
$ 193,512 $ 6,258
May 27, 6 PM $ 0.000198
-0.18%
$ 197,871 $ 6,545
May 27, 5 PM $ 0.000198
+1.81%
$ 197,758 $ 6,722
May 27, 4 PM $ 0.000194
+0.09%
$ 194,375 $ 6,357
May 27, 3 PM $ 0.000192
+4.09%
$ 192,290 $ 6,714
May 27, 1 PM $ 0.000192
-0.17%
$ 192,237 $ 8,261
May 27, 12 PM $ 0.000193
+4.08%
$ 193,377 $ 8,934
May 27, 9 AM $ 0.000199
+0.00%
$ 199,499 $ 7,054
May 27, 8 AM $ 0.0002
-0.13%
$ 200,392 $ 6,959
May 27, 7 AM $ 0.000194
+0.00%
$ 193,507 $ 6,369
May 27, 3 AM $ 0.000195
+4.58%
$ 194,747 $ 6,354
May 27, 2 AM $ 0.000186
+0.00%
$ 186,194 $ 5,558
May 26, 10 PM $ 0.000187
+0.00%
$ 186,546 $ 5,822
May 26, 9 PM $ 0.000187
-0.57%
$ 187,052 $ 5,735
May 26, 8 PM $ 0.000187
+1.25%
$ 186,910 $ 5,722
May 26, 7 PM $ 0.000186
+0.58%
$ 186,434 $ 5,355
May 26, 6 PM $ 0.000184
-1.49%
$ 184,073 $ 5,122
May 26, 5 PM $ 0.000188
-0.15%
$ 187,898 $ 4,860
May 26, 4 PM $ 0.000192
-0.94%
$ 192,489 $ 4,310
May 26, 2 PM $ 0.000195
+12.41%
$ 194,956 $ 4,393
May 26, 1 PM $ 0.000171
+2.20%
$ 171,412 $ 1,509
May 26, 12 PM $ 0.000167
-0.38%
$ 167,371 $ 725
May 25, 10 PM $ 0.000164
+0.04%
$ 164,261 $ 2,673
May 25, 9 PM $ 0.000164
+0.46%
$ 164,362 $ 2,692
May 25, 8 PM $ 0.000164
+0.00%
$ 163,674 $ 2,598
May 25, 5 PM $ 0.000165
+0.00%
$ 164,989 $ 4,018
May 25, 12 PM $ 0.000163
+0.00%
$ 163,466 $ 7,024
May 25, 11 AM $ 0.000166
-0.05%
$ 165,622 $ 6,796
May 25, 10 AM $ 0.000166
+0.00%
$ 166,440 $ 9,773
May 25, 9 AM $ 0.000167
+0.12%
$ 167,046 $ 10,251
May 25, 8 AM $ 0.000172
+0.00%
$ 172,417 $ 9,674
May 25, 5 AM $ 0.000169
-1.67%
$ 168,826 $ 9,323
May 25, 4 AM $ 0.000171
+0.00%
$ 171,235 $ 8,975
May 25, 2 AM $ 0.000174
+0.00%
$ 174,049 $ 10,088
May 25, 1 AM $ 0.000171
+0.00%
$ 170,830 $ 9,598
May 25, 12 AM $ 0.00017
+0.15%
$ 170,176 $ 11,459
May 24, 11 PM $ 0.000169
+0.00%
$ 169,438 $ 18,157
May 24, 10 PM $ 0.000169
+0.00%
$ 168,710 $ 18,183
May 24, 7 PM $ 0.00017
+2.99%
$ 169,538 $ 19,043