Marscoin Historical Data

MARS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.000151
+0.00%
$ 150,583 $ 6,689
Jun 2, 5 AM $ 0.000158
-0.14%
$ 158,203 $ 5,991
Jun 2, 4 AM $ 0.000159
+0.31%
$ 158,910 $ 7,751
Jun 2, 1 AM $ 0.000159
-0.26%
$ 158,905 $ 7,520
Jun 2, 12 AM $ 0.000159
+0.23%
$ 159,320 $ 7,672
Jun 1, 11 PM $ 0.000159
-0.03%
$ 159,017 $ 7,628
Jun 1, 9 PM $ 0.000156
+0.00%
$ 156,303 $ 8,024
Jun 1, 4 PM $ 0.000154
+0.00%
$ 153,674 $ 10,600
Jun 1, 3 PM $ 0.000151
+0.24%
$ 151,250 $ 10,832
Jun 1, 2 PM $ 0.000146
-2.14%
$ 145,590 $ 10,327
Jun 1, 12 PM $ 0.000158
+0.51%
$ 157,951 $ 10,043
Jun 1, 11 AM $ 0.000154
-0.38%
$ 153,905 $ 9,665
Jun 1, 9 AM $ 0.000152
+0.00%
$ 151,789 $ 9,439
Jun 1, 8 AM $ 0.000152
+0.22%
$ 151,530 $ 9,391
Jun 1, 7 AM $ 0.000151
-2.90%
$ 151,055 $ 9,001
May 31, 8 PM $ 0.000193
+3.80%
$ 193,360 $ 7,068
May 31, 7 PM $ 0.000187
+0.02%
$ 187,214 $ 6,303
May 31, 6 PM $ 0.000187
-3.45%
$ 187,312 $ 6,280
May 31, 5 PM $ 0.000195
+0.00%
$ 195,286 $ 5,131
May 31, 3 PM $ 0.000198
+1.00%
$ 197,822 $ 5,481
May 31, 11 AM $ 0.000199
+0.13%
$ 199,083 $ 7,450
May 31, 10 AM $ 0.000199
+0.00%
$ 199,334 $ 7,570
May 31, 9 AM $ 0.000197
+0.00%
$ 197,173 $ 7,413
May 31, 8 AM $ 0.0002
-0.62%
$ 199,526 $ 7,527
May 31, 7 AM $ 0.000203
-3.89%
$ 203,322 $ 7,164
May 31, 6 AM $ 0.000212
+0.00%
$ 212,160 $ 6,506
May 31, 4 AM $ 0.000214
-0.79%
$ 214,107 $ 6,478
May 31, 2 AM $ 0.000216
-3.66%
$ 215,807 $ 6,261
May 31, 1 AM $ 0.000224
+0.00%
$ 223,801 $ 5,141
May 31, 12 AM $ 0.000222
+0.33%
$ 222,411 $ 5,123
May 30, 10 PM $ 0.00022
+3.57%
$ 220,422 $ 4,121
May 30, 7 PM $ 0.00021
+0.00%
$ 210,163 $ 4,206
May 30, 5 PM $ 0.000208
-2.05%
$ 207,852 $ 4,105
May 30, 3 PM $ 0.000202
+7.09%
$ 202,386 $ 4,067
May 30, 1 PM $ 0.000179
+1.89%
$ 179,410 $ 7,018
May 30, 12 PM $ 0.000174
+0.00%
$ 174,449 $ 6,647
May 30, 11 AM $ 0.000174
-1.73%
$ 174,291 $ 6,664
May 30, 10 AM $ 0.000178
+1.05%
$ 177,977 $ 7,891
May 30, 9 AM $ 0.000178
+0.00%
$ 177,760 $ 7,568
May 30, 8 AM $ 0.000177
+0.00%
$ 176,695 $ 7,475
May 30, 6 AM $ 0.000174
+0.00%
$ 174,335 $ 7,300
May 30, 12 AM $ 0.000168
+0.00%
$ 168,217 $ 7,230
May 29, 8 PM $ 0.000168
+0.18%
$ 168,121 $ 7,206
May 29, 5 PM $ 0.000168
+0.00%
$ 167,984 $ 7,167
May 29, 4 PM $ 0.000168
+0.00%
$ 167,995 $ 7,272
May 29, 3 PM $ 0.000172
+0.00%
$ 172,427 $ 6,663
May 29, 2 PM $ 0.00017
-1.91%
$ 170,254 $ 6,412
May 29, 1 PM $ 0.000174
-6.30%
$ 173,904 $ 3,261
May 29, 12 PM $ 0.000186
+0.00%
$ 185,633 $ 3,533
May 29, 11 AM $ 0.000186
+7.00%
$ 185,667 $ 3,956