Marscoin Historical Data

MARS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.000181
+4.77%
$ 181,466 $ 18,740
Jun 5, 8 AM $ 0.000173
-6.86%
$ 173,038 $ 17,956
Jun 5, 7 AM $ 0.000186
+2.23%
$ 185,646 $ 17,127
Jun 5, 6 AM $ 0.000182
-0.43%
$ 181,731 $ 17,341
Jun 5, 5 AM $ 0.000183
+2.84%
$ 182,825 $ 15,956
Jun 5, 4 AM $ 0.000173
+1.52%
$ 172,643 $ 15,925
Jun 5, 3 AM $ 0.000165
-0.48%
$ 164,830 $ 15,332
Jun 5, 2 AM $ 0.000165
+2.18%
$ 164,682 $ 15,351
Jun 5, 1 AM $ 0.000158
-0.89%
$ 157,831 $ 15,053
Jun 5, 12 AM $ 0.000159
+0.54%
$ 159,411 $ 15,352
Jun 4, 11 PM $ 0.000158
-2.98%
$ 158,324 $ 15,444
Jun 4, 10 PM $ 0.000163
-0.37%
$ 162,856 $ 14,781
Jun 4, 9 PM $ 0.000165
+0.47%
$ 164,959 $ 14,701
Jun 4, 8 PM $ 0.000164
-3.32%
$ 163,699 $ 14,724
Jun 4, 7 PM $ 0.00017
+0.00%
$ 169,653 $ 14,237
Jun 4, 6 PM $ 0.000168
-4.79%
$ 168,120 $ 14,246
Jun 4, 5 PM $ 0.000179
-5.19%
$ 178,814 $ 14,836
Jun 4, 4 PM $ 0.000188
+19.69%
$ 187,912 $ 13,866
Jun 4, 2 PM $ 0.000157
+0.79%
$ 156,746 $ 10,487
Jun 4, 1 PM $ 0.000156
-2.66%
$ 155,883 $ 10,398
Jun 4, 12 PM $ 0.00016
+8.37%
$ 160,381 $ 10,162
Jun 4, 8 AM $ 0.000132
+0.00%
$ 131,907 $ 7,094
Jun 4, 7 AM $ 0.00013
-3.23%
$ 130,335 $ 7,472
Jun 4, 6 AM $ 0.000131
+0.00%
$ 131,093 $ 6,613
Jun 4, 5 AM $ 0.000135
+0.23%
$ 135,003 $ 6,144
Jun 4, 4 AM $ 0.000123
+0.33%
$ 122,763 $ 4,608
Jun 4, 3 AM $ 0.000118
+0.00%
$ 118,458 $ 4,419
Jun 4, 2 AM $ 0.000117
-5.32%
$ 117,257 $ 4,279
Jun 4, 1 AM $ 0.000123
-3.03%
$ 123,332 $ 3,783
Jun 3, 11 PM $ 0.000126
+0.00%
$ 126,434 $ 3,773
Jun 3, 10 PM $ 0.000126
+0.00%
$ 126,497 $ 3,827
Jun 3, 7 PM $ 0.000126
+0.00%
$ 125,631 $ 3,798
Jun 3, 6 PM $ 0.000126
+0.00%
$ 125,897 $ 3,759
Jun 3, 1 PM $ 0.000143
+0.00%
$ 143,144 $ 1,864
Jun 3, 12 PM $ 0.000149
+0.00%
$ 148,565 $ 1,411
Jun 3, 8 AM $ 0.000148
+3.32%
$ 147,756 $ 1,535
Jun 3, 4 AM $ 0.00014
+0.00%
$ 139,577 $ 1,717
Jun 3, 2 AM $ 0.000144
+0.00%
$ 144,224 $ 1,796
Jun 3, 1 AM $ 0.000143
-1.10%
$ 143,016 $ 1,797
Jun 3, 12 AM $ 0.000143
+0.00%
$ 143,417 $ 1,765
Jun 2, 11 PM $ 0.000146
+0.00%
$ 145,522 $ 1,898
Jun 2, 10 PM $ 0.000146
-0.92%
$ 145,733 $ 1,900
Jun 2, 5 PM $ 0.000147
+0.20%
$ 147,379 $ 1,904
Jun 2, 4 PM $ 0.000147
+1.44%
$ 146,925 $ 1,890
Jun 2, 3 PM $ 0.000147
+0.00%
$ 147,410 $ 1,815
Jun 2, 1 PM $ 0.000148
+0.00%
$ 148,457 $ 2,956
Jun 2, 12 PM $ 0.000148
-0.14%
$ 147,578 $ 3,324
Jun 2, 11 AM $ 0.000148
-1.13%
$ 148,010 $ 3,882
Jun 2, 10 AM $ 0.000149
+0.00%
$ 149,357 $ 3,653
Jun 2, 7 AM $ 0.000151
+0.00%
$ 150,583 $ 6,689