Marscoin Historical Data

MARS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.000196
+0.00%
$ 196,238 $ 4,531
Jun 7, 4 PM $ 0.000196
-1.73%
$ 195,990 $ 4,642
Jun 7, 3 PM $ 0.000199
+1.43%
$ 199,027 $ 4,532
Jun 7, 2 PM $ 0.000196
+2.06%
$ 196,244 $ 3,676
Jun 7, 1 PM $ 0.000192
-0.16%
$ 192,207 $ 3,749
Jun 7, 12 PM $ 0.000192
-0.82%
$ 191,899 $ 3,809
Jun 7, 11 AM $ 0.000193
+1.11%
$ 193,132 $ 3,964
Jun 7, 10 AM $ 0.000191
+0.75%
$ 190,910 $ 3,994
Jun 7, 9 AM $ 0.000189
+0.08%
$ 188,946 $ 4,437
Jun 7, 8 AM $ 0.000189
+2.28%
$ 188,796 $ 7,303
Jun 7, 6 AM $ 0.000184
+0.32%
$ 184,107 $ 7,145
Jun 7, 4 AM $ 0.000181
-1.31%
$ 181,431 $ 7,704
Jun 7, 2 AM $ 0.000184
-0.22%
$ 184,383 $ 8,135
Jun 7, 1 AM $ 0.00019
+0.34%
$ 189,690 $ 7,699
Jun 7, 12 AM $ 0.000189
+0.00%
$ 188,698 $ 7,633
Jun 6, 9 PM $ 0.000188
+0.00%
$ 188,356 $ 8,049
Jun 6, 8 PM $ 0.000188
+0.68%
$ 188,455 $ 8,062
Jun 6, 7 PM $ 0.00019
+0.00%
$ 189,829 $ 7,884
Jun 6, 6 PM $ 0.000188
-0.48%
$ 187,985 $ 7,791
Jun 6, 5 PM $ 0.000189
-0.41%
$ 188,656 $ 7,854
Jun 6, 4 PM $ 0.00019
+1.43%
$ 189,907 $ 7,697
Jun 6, 3 PM $ 0.000186
-1.00%
$ 185,539 $ 8,528
Jun 6, 2 PM $ 0.000187
-1.84%
$ 186,919 $ 8,809
Jun 6, 12 PM $ 0.00019
+1.13%
$ 190,144 $ 9,218
Jun 6, 11 AM $ 0.000188
-0.15%
$ 188,405 $ 9,320
Jun 6, 10 AM $ 0.000189
+4.19%
$ 189,272 $ 9,159
Jun 6, 9 AM $ 0.00018
-9.15%
$ 180,079 $ 8,323
Jun 6, 8 AM $ 0.000199
+0.75%
$ 199,002 $ 6,089
Jun 6, 7 AM $ 0.000196
+1.10%
$ 196,460 $ 7,181
Jun 6, 6 AM $ 0.000194
+2.53%
$ 194,195 $ 7,301
Jun 6, 5 AM $ 0.000188
+1.74%
$ 188,462 $ 7,959
Jun 6, 4 AM $ 0.000185
+3.32%
$ 185,011 $ 8,950
Jun 6, 3 AM $ 0.00018
-0.38%
$ 179,807 $ 9,701
Jun 6, 2 AM $ 0.00018
+0.26%
$ 180,266 $ 10,343
Jun 6, 1 AM $ 0.00018
+0.52%
$ 180,148 $ 11,131
Jun 6, 12 AM $ 0.000178
+0.00%
$ 178,115 $ 11,056
Jun 5, 11 PM $ 0.000178
-0.67%
$ 177,722 $ 10,978
Jun 5, 10 PM $ 0.000179
+0.00%
$ 179,167 $ 11,642
Jun 5, 7 PM $ 0.000171
-0.76%
$ 171,103 $ 11,716
Jun 5, 6 PM $ 0.000175
-0.32%
$ 174,970 $ 11,706
Jun 5, 5 PM $ 0.000176
+0.00%
$ 176,195 $ 13,593
Jun 5, 4 PM $ 0.000176
+0.74%
$ 176,189 $ 13,880
Jun 5, 3 PM $ 0.000175
-0.99%
$ 174,821 $ 15,971
Jun 5, 2 PM $ 0.000176
-2.36%
$ 176,311 $ 15,888
Jun 5, 1 PM $ 0.000182
+2.07%
$ 181,704 $ 15,759
Jun 5, 12 PM $ 0.000179
-1.93%
$ 178,518 $ 15,710
Jun 5, 11 AM $ 0.000182
+0.42%
$ 182,413 $ 18,783
Jun 5, 10 AM $ 0.000182
-0.03%
$ 181,560 $ 18,745
Jun 5, 9 AM $ 0.000181
+4.77%
$ 181,466 $ 18,740
Jun 5, 8 AM $ 0.000173
-6.86%
$ 173,038 $ 17,956