Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marscoin Historical Data

MARS Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 10 PM $0.000213
-5.41%
$213,473 $158,171
May 4, 9 PM $0.000227
-0.02%
$227,007 $155,451
May 4, 8 PM $0.000227
+5.09%
$227,017 $156,047
May 4, 7 PM $0.000216
+1.00%
$216,000 $150,246
May 4, 6 PM $0.000214
-14.10%
$213,929 $152,830
May 4, 5 PM $0.00025
-6.79%
$249,830 $153,890
May 4, 4 PM $0.000267
+27.93%
$267,242 $144,424
May 4, 3 PM $0.00021
+18.71%
$209,697 $124,455
May 4, 2 PM $0.000177
-3.31%
$176,639 $107,019
May 4, 1 PM $0.000183
+23.60%
$182,550 $102,619
May 4, 12 PM $0.000148
-8.02%
$147,715 $94,255
May 4, 11 AM $0.000161
+0.85%
$160,769 $89,166
May 4, 10 AM $0.00016
-21.58%
$159,970 $84,462
May 4, 9 AM $0.000204
+1.43%
$203,579 $75,971
May 4, 8 AM $0.000201
+7.28%
$200,699 $72,751
May 4, 7 AM $0.000185
-11.81%
$184,786 $69,410
May 4, 6 AM $0.000211
+31.96%
$210,929 $57,644
May 4, 5 AM $0.00016
+19.99%
$159,794 $31,168
May 4, 4 AM $0.000138
+10.36%
$138,156 $14,854
May 4, 3 AM $0.000125
+35.19%
$125,036 $12,007
May 4, 2 AM $0.00009
+30.18%
$89,970 $4,320
May 4, 12 AM $0.0000706
+0.00%
$70,591 $658
May 3, 2 PM $0.0000691
-1.02%
$69,142 $697
May 3, 11 AM $0.0000664
+0.00%
$66,441 $713
May 3, 10 AM $0.0000671
+0.00%
$67,094 $679
May 3, 4 AM $0.0000686
+0.00%
$68,637 $571
May 2, 2 PM $0.0000654
+0.00%
$65,352 $929
May 2, 1 PM $0.0000655
+0.00%
$65,547 $870
May 1, 11 PM $0.0000662
+0.00%
$66,217 $1,075
May 1, 5 PM $0.0000682
+2.18%
$68,249 $679
May 1, 4 PM $0.0000664
-0.02%
$66,418 $479
May 1, 8 AM $0.0000653
+0.00%
$65,283 $417
May 1, 7 AM $0.000065
+0.00%
$65,016 $2,266
Apr 30, 6 PM $0.0000658
+0.00%
$65,806 $3,380
Apr 30, 5 PM $0.0000657
+8.19%
$65,733 $3,604
Apr 30, 4 PM $0.0000617
+1.09%
$61,693 $3,160
Apr 30, 8 AM $0.0000687
+5.25%
$68,749 $4,072
Apr 30, 7 AM $0.0000637
+0.19%
$63,655 $2,053
Apr 30, 2 AM $0.0000632
+0.00%
$63,199 $2,042
Apr 30, 1 AM $0.0000632
+0.80%
$63,193 $2,007
Apr 30, 12 AM $0.0000606
+0.00%
$60,582 $1,665
Apr 29, 10 PM $0.0000562
+0.26%
$56,241 $1,002
Apr 29, 5 PM $0.0000563
+0.00%
$56,302 $933
Apr 29, 11 AM $0.0000565
+0.74%
$56,522 $1,033
Apr 29, 10 AM $0.0000559
+6.24%
$55,861 $915
Apr 29, 7 AM $0.0000521
+0.51%
$52,075 $343
Apr 29, 6 AM $0.0000516
+0.00%
$51,556 $246
Apr 29, 2 AM $0.0000508
+0.00%
$50,794 $135
Apr 28, 4 PM $0.0000506
+0.00%
$50,580 $60
Apr 27, 12 PM $0.0000526
+0.00%
$52,598 $1,960