Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marscoin Historical Data

MARS Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 4 AM $0.000181
-0.55%
$181,370 $65,804
May 9, 3 AM $0.000186
-10.48%
$185,717 $67,753
May 9, 2 AM $0.000198
-9.34%
$198,293 $66,710
May 9, 1 AM $0.000217
+1.01%
$217,433 $63,852
May 9, 12 AM $0.000214
+7.55%
$214,480 $64,210
May 8, 11 PM $0.000199
+5.24%
$199,439 $61,761
May 8, 9 PM $0.000189
-9.72%
$189,285 $59,271
May 8, 8 PM $0.00021
-8.09%
$210,266 $57,412
May 8, 7 PM $0.000221
+4.99%
$221,131 $57,073
May 8, 6 PM $0.000209
-3.23%
$209,206 $52,509
May 8, 5 PM $0.000209
-0.68%
$208,807 $39,762
May 8, 4 PM $0.000209
+0.04%
$208,778 $39,613
May 8, 3 PM $0.000208
+25.98%
$207,965 $35,443
May 8, 2 PM $0.000167
+1.61%
$167,303 $25,132
May 8, 1 PM $0.000168
-1.57%
$167,737 $25,059
May 8, 12 PM $0.000172
-1.17%
$172,317 $23,223
May 8, 11 AM $0.000176
-2.53%
$176,148 $22,937
May 8, 10 AM $0.000182
-1.90%
$181,553 $23,862
May 8, 9 AM $0.000186
+2.94%
$185,527 $27,314
May 8, 8 AM $0.000182
+7.77%
$182,100 $28,135
May 8, 7 AM $0.000174
+10.64%
$174,480 $27,547
May 8, 6 AM $0.000157
+8.30%
$157,288 $26,254
May 8, 5 AM $0.000145
-6.90%
$144,942 $28,244
May 8, 4 AM $0.000155
+1.23%
$155,100 $38,257
May 8, 3 AM $0.000151
+7.21%
$151,196 $39,153
May 8, 2 AM $0.000141
-3.43%
$141,203 $35,905
May 8, 1 AM $0.000147
-10.12%
$146,681 $35,424
May 8, 12 AM $0.000164
+0.05%
$163,889 $34,411
May 7, 11 PM $0.000164
-1.49%
$163,818 $35,648
May 7, 9 PM $0.000167
+1.16%
$167,479 $35,565
May 7, 8 PM $0.000167
-5.56%
$166,679 $36,884
May 7, 7 PM $0.000177
+0.43%
$176,679 $57,221
May 7, 6 PM $0.000183
+7.75%
$183,141 $56,904
May 7, 5 PM $0.000172
+1.19%
$172,389 $55,038
May 7, 4 PM $0.000174
+0.00%
$173,529 $55,108
May 7, 3 PM $0.000187
+2.15%
$187,064 $59,496
May 7, 2 PM $0.00019
+3.46%
$190,258 $57,913
May 7, 1 PM $0.000184
+8.08%
$183,923 $59,248
May 7, 12 PM $0.00017
-0.11%
$169,876 $55,543
May 7, 11 AM $0.00017
+0.44%
$170,428 $57,227
May 7, 10 AM $0.00017
-4.91%
$169,681 $57,851
May 7, 9 AM $0.000168
-6.12%
$168,148 $54,360
May 7, 8 AM $0.000174
+5.69%
$173,527 $54,858
May 7, 7 AM $0.000168
-2.73%
$167,758 $51,022
May 7, 6 AM $0.000172
-10.76%
$172,077 $51,538
May 7, 5 AM $0.000193
-9.92%
$192,702 $49,220
May 7, 4 AM $0.000214
-13.16%
$214,055 $43,717
May 7, 3 AM $0.000252
+0.72%
$251,681 $40,964
May 7, 2 AM $0.000251
-4.47%
$251,017 $41,792
May 7, 1 AM $0.000272
+2.57%
$271,988 $48,982