Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marscoin Historical Data

MARS Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 1 PM $0.000171
+5.58%
$170,863 $29,293
May 11, 12 PM $0.000164
-0.16%
$163,847 $29,888
May 11, 11 AM $0.000168
+0.66%
$167,638 $30,541
May 11, 9 AM $0.000168
-1.19%
$168,384 $30,962
May 11, 8 AM $0.00017
+0.30%
$170,431 $30,363
May 11, 7 AM $0.000172
+1.75%
$171,790 $30,204
May 11, 5 AM $0.000168
+0.00%
$168,133 $29,818
May 11, 4 AM $0.000169
+0.08%
$168,660 $29,738
May 11, 3 AM $0.000169
+0.00%
$168,594 $30,296
May 11, 2 AM $0.000165
+3.18%
$165,309 $30,255
May 11, 1 AM $0.00016
+0.00%
$159,687 $29,843
May 11, 12 AM $0.000159
-3.87%
$158,527 $29,650
May 10, 11 PM $0.000164
-4.34%
$164,320 $28,053
May 10, 10 PM $0.000171
+24.76%
$171,369 $26,502
May 10, 9 PM $0.000137
-4.70%
$136,559 $12,345
May 10, 8 PM $0.000144
+0.00%
$144,127 $11,550
May 10, 6 PM $0.000144
+3.76%
$143,596 $12,278
May 10, 4 PM $0.000144
+1.82%
$144,205 $9,570
May 10, 3 PM $0.00014
+7.56%
$140,133 $9,147
May 10, 2 PM $0.000134
+3.56%
$133,998 $7,626
May 10, 1 PM $0.000132
-0.63%
$131,977 $7,289
May 10, 12 PM $0.000133
-6.90%
$132,659 $8,283
May 10, 11 AM $0.000143
+0.00%
$142,998 $11,039
May 10, 10 AM $0.000143
-3.85%
$143,108 $11,262
May 10, 9 AM $0.000148
+0.00%
$147,692 $10,866
May 10, 5 AM $0.000149
-13.35%
$149,074 $12,116
May 10, 4 AM $0.000172
-0.40%
$171,858 $14,096
May 10, 3 AM $0.000173
+0.00%
$172,931 $15,345
May 10, 2 AM $0.000179
+0.00%
$179,362 $17,846
May 10, 1 AM $0.00017
+10.50%
$169,600 $18,264
May 10, 12 AM $0.000176
+0.00%
$175,539 $18,780
May 9, 11 PM $0.000176
+0.87%
$175,644 $20,594
May 9, 10 PM $0.000174
+13.20%
$173,822 $20,367
May 9, 9 PM $0.000151
-0.17%
$151,014 $18,196
May 9, 8 PM $0.000152
+0.00%
$151,743 $20,282
May 9, 7 PM $0.000153
+1.07%
$153,356 $23,535
May 9, 6 PM $0.000154
+4.82%
$154,080 $32,763
May 9, 5 PM $0.00016
+0.00%
$159,823 $38,528
May 9, 4 PM $0.00014
-10.96%
$140,085 $43,923
May 9, 3 PM $0.000156
-5.25%
$156,174 $45,623
May 9, 2 PM $0.000191
+0.54%
$190,600 $58,006
May 9, 1 PM $0.00019
-0.91%
$189,632 $67,966
May 9, 12 PM $0.000181
+8.11%
$180,818 $67,360
May 9, 11 AM $0.000167
-10.66%
$167,248 $55,693
May 9, 10 AM $0.000186
+1.38%
$186,430 $60,898
May 9, 9 AM $0.000184
+4.42%
$183,830 $61,131
May 9, 8 AM $0.000183
+4.25%
$183,464 $60,222
May 9, 7 AM $0.000176
+0.15%
$175,641 $64,137
May 9, 6 AM $0.000175
-5.52%
$175,383 $65,449
May 9, 5 AM $0.000186
+2.53%
$185,837 $67,428