Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marscoin Historical Data

MARS Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 9 AM $0.000143
+2.16%
$143,366 $7,020
May 14, 8 AM $0.000141
-1.49%
$140,996 $7,267
May 14, 7 AM $0.000143
+7.08%
$142,944 $7,140
May 14, 6 AM $0.000132
+5.22%
$132,209 $6,440
May 14, 5 AM $0.000128
+0.24%
$128,087 $5,940
May 14, 4 AM $0.000127
+6.17%
$126,700 $5,975
May 14, 1 AM $0.000121
+0.00%
$121,374 $5,606
May 13, 10 PM $0.000123
+0.00%
$123,293 $5,755
May 13, 9 PM $0.000127
+0.00%
$126,981 $5,717
May 13, 8 PM $0.000127
+0.39%
$126,859 $8,108
May 13, 5 PM $0.000124
+2.23%
$123,824 $7,645
May 13, 4 PM $0.000116
-9.12%
$115,874 $6,885
May 13, 3 PM $0.000134
+0.00%
$134,157 $5,627
May 13, 2 PM $0.000137
+4.63%
$137,447 $5,978
May 13, 1 PM $0.000131
-4.52%
$131,384 $5,971
May 13, 12 PM $0.000138
+3.12%
$137,525 $5,371
May 13, 11 AM $0.000143
+6.12%
$142,703 $5,133
May 13, 10 AM $0.000148
+0.00%
$147,747 $4,970
May 13, 9 AM $0.000143
+0.46%
$142,856 $5,341
May 13, 8 AM $0.000137
-0.55%
$137,015 $5,143
May 13, 7 AM $0.000137
+0.20%
$137,322 $4,693
May 13, 6 AM $0.000144
+0.00%
$143,635 $4,579
May 13, 5 AM $0.000143
-0.44%
$143,346 $4,772
May 13, 4 AM $0.000144
+4.93%
$143,963 $4,693
May 13, 3 AM $0.000144
+0.12%
$144,241 $4,384
May 12, 11 PM $0.000145
-0.29%
$145,282 $5,169
May 12, 10 PM $0.000146
+0.00%
$145,696 $5,794
May 12, 9 PM $0.000149
-12.10%
$149,391 $5,712
May 12, 8 PM $0.00017
+0.00%
$170,034 $3,737
May 12, 5 PM $0.000168
-1.52%
$167,865 $5,242
May 12, 4 PM $0.000171
+0.00%
$170,788 $8,120
May 12, 3 PM $0.00017
-3.13%
$170,061 $8,053
May 12, 2 PM $0.000175
-1.85%
$175,093 $7,923
May 12, 1 PM $0.000176
-0.40%
$175,976 $7,880
May 12, 12 PM $0.000176
+1.27%
$176,494 $9,470
May 12, 10 AM $0.000175
+0.00%
$175,317 $9,674
May 12, 9 AM $0.000179
-0.85%
$179,173 $9,675
May 12, 8 AM $0.000181
+0.00%
$180,717 $9,797
May 12, 6 AM $0.000178
+0.00%
$177,935 $10,117
May 12, 3 AM $0.000177
+1.03%
$176,529 $10,028
May 11, 11 PM $0.000181
+1.30%
$181,103 $11,670
May 11, 10 PM $0.000179
+3.24%
$178,775 $15,718
May 11, 9 PM $0.000174
+0.00%
$173,741 $28,147
May 11, 8 PM $0.000174
-0.09%
$174,075 $29,044
May 11, 7 PM $0.000175
+2.25%
$174,749 $29,033
May 11, 6 PM $0.00017
-9.78%
$170,096 $31,643
May 11, 5 PM $0.000189
+3.02%
$188,834 $29,907
May 11, 4 PM $0.000183
+5.95%
$182,719 $29,479
May 11, 3 PM $0.000174
+0.57%
$173,722 $28,759
May 11, 2 PM $0.000172
-0.66%
$172,435 $29,377