Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marscoin Historical Data

MARS Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 3 AM $0.000148
+1.30%
$147,907 $8,414
May 18, 2 AM $0.000153
-7.68%
$153,317 $7,677
May 18, 1 AM $0.000166
+0.00%
$165,793 $6,602
May 18, 12 AM $0.000166
+1.22%
$165,662 $6,567
May 17, 8 PM $0.000164
-2.25%
$163,624 $5,995
May 17, 7 PM $0.000169
-1.81%
$168,590 $5,659
May 17, 6 PM $0.000171
+0.00%
$171,408 $5,716
May 17, 4 PM $0.000177
+1.23%
$177,042 $4,918
May 17, 3 PM $0.000174
+8.12%
$173,970 $4,016
May 17, 2 PM $0.000141
+0.00%
$140,967 $2,474
May 17, 1 PM $0.000141
+0.00%
$140,856 $2,472
May 17, 11 AM $0.000143
-7.86%
$143,403 $2,665
May 17, 10 AM $0.000158
+3.87%
$158,248 $2,228
May 17, 9 AM $0.000148
+3.51%
$147,586 $1,712
May 17, 7 AM $0.000142
-2.38%
$142,146 $2,866
May 17, 2 AM $0.000142
+0.00%
$142,429 $3,678
May 17, 1 AM $0.000143
+0.00%
$143,373 $3,863
May 16, 11 PM $0.000135
+2.09%
$134,806 $3,819
May 16, 2 PM $0.000133
+0.00%
$132,697 $3,954
May 16, 10 AM $0.000143
+4.50%
$142,970 $4,047
May 16, 8 AM $0.000144
+4.41%
$144,289 $4,051
May 16, 7 AM $0.000138
+0.89%
$137,571 $3,388
May 16, 6 AM $0.000144
+0.33%
$144,485 $2,824
May 16, 5 AM $0.000144
+1.89%
$143,545 $2,531
May 16, 2 AM $0.000139
-0.48%
$139,151 $2,053
May 16, 1 AM $0.000143
+3.44%
$143,027 $2,003
May 15, 10 PM $0.000136
+0.00%
$136,294 $2,117
May 15, 6 PM $0.000142
+0.00%
$142,129 $2,547
May 15, 5 PM $0.000143
+5.01%
$142,627 $2,593
May 15, 4 PM $0.000135
+0.00%
$135,143 $2,521
May 15, 2 PM $0.000143
+0.00%
$143,095 $3,109
May 15, 1 PM $0.000143
-1.94%
$143,215 $3,157
May 15, 12 PM $0.000147
-2.99%
$147,191 $4,303
May 15, 11 AM $0.00015
+0.80%
$149,855 $6,361
May 15, 10 AM $0.000151
+0.00%
$150,946 $6,115
May 15, 9 AM $0.000151
+0.00%
$150,901 $6,163
May 15, 8 AM $0.000148
-1.45%
$148,034 $6,163
May 15, 6 AM $0.000152
+2.28%
$151,777 $6,846
May 15, 5 AM $0.000151
+0.00%
$150,549 $6,800
May 15, 12 AM $0.000152
+0.00%
$152,476 $7,936
May 14, 11 PM $0.000153
+2.38%
$153,087 $7,846
May 14, 10 PM $0.000149
+0.00%
$-- $7,336
May 14, 7 PM $0.000144
+3.46%
$143,566 $7,209
May 14, 5 PM $0.000142
+0.13%
$141,764 $7,174
May 14, 4 PM $0.000142
-0.26%
$141,645 $8,520
May 14, 3 PM $0.000136
-2.57%
$136,385 $9,790
May 14, 2 PM $0.00014
+1.85%
$140,109 $9,638
May 14, 1 PM $0.000128
-3.40%
$128,425 $8,893
May 14, 12 PM $0.000136
-8.18%
$135,792 $8,673
May 14, 11 AM $0.000144
+3.64%
$143,882 $6,914