Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marscoin Historical Data

MARS Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 4 AM $0.000196
-8.57%
$196,062 $22,854
May 22, 3 AM $0.000208
+16.27%
$207,819 $19,536
May 22, 2 AM $0.000165
+5.80%
$164,774 $12,084
May 22, 12 AM $0.000151
+0.00%
$150,982 $7,085
May 21, 11 PM $0.000155
+0.00%
$155,419 $7,034
May 21, 10 PM $0.000162
-0.49%
$161,884 $6,583
May 21, 9 PM $0.000156
+5.05%
$156,314 $6,195
May 21, 5 PM $0.000145
+0.00%
$145,190 $5,401
May 21, 3 PM $0.000141
+0.18%
$140,589 $5,411
May 21, 2 PM $0.000141
+1.73%
$141,342 $5,271
May 21, 1 PM $0.000139
+2.70%
$139,032 $5,429
May 21, 12 PM $0.000141
+0.00%
$140,827 $5,256
May 21, 11 AM $0.000138
-0.94%
$138,318 $5,217
May 21, 10 AM $0.000142
-3.89%
$141,875 $5,080
May 21, 9 AM $0.000148
+0.00%
$147,675 $4,986
May 21, 7 AM $0.000149
-2.31%
$148,626 $5,735
May 21, 4 AM $0.000158
+1.74%
$158,487 $4,527
May 21, 3 AM $0.000149
-0.70%
$149,291 $3,607
May 21, 2 AM $0.00015
+0.85%
$149,865 $3,503
May 20, 10 PM $0.000151
+0.00%
$151,133 $2,514
May 20, 9 PM $0.000151
+0.00%
$150,571 $2,510
May 20, 5 PM $0.000152
-0.08%
$151,839 $2,001
May 20, 4 PM $0.000155
+0.11%
$155,240 $1,535
May 20, 2 PM $0.000151
-2.78%
$150,778 $1,442
May 20, 11 AM $0.000155
+0.00%
$155,427 $1,189
May 20, 10 AM $0.000154
-0.52%
$154,211 $1,062
May 20, 8 AM $0.000155
+2.15%
$155,076 $1,156
May 20, 7 AM $0.000151
+0.00%
$150,673 $593
May 20, 6 AM $0.000147
+0.00%
$146,509 $349
May 20, 2 AM $0.000146
+0.35%
$145,694 $626
May 20, 1 AM $0.000146
+0.00%
$145,861 $603
May 19, 1 PM $0.000145
+1.32%
$145,029 $5,657
May 19, 12 PM $0.000143
-0.18%
$143,141 $5,886
May 19, 9 AM $0.000145
-0.92%
$145,416 $7,347
May 19, 5 AM $0.000149
+0.00%
$148,708 $7,871
May 19, 4 AM $0.000149
+1.11%
$148,997 $7,826
May 19, 3 AM $0.000146
+0.00%
$145,583 $7,632
May 18, 9 PM $0.000154
-1.82%
$153,925 $10,690
May 18, 8 PM $0.000168
+4.99%
$167,578 $7,741
May 18, 7 PM $0.000159
+0.00%
$159,191 $7,607
May 18, 6 PM $0.000159
+0.19%
$159,244 $7,067
May 18, 4 PM $0.000149
-7.12%
$148,864 $6,449
May 18, 3 PM $0.000149
+0.88%
$149,075 $8,695
May 18, 2 PM $0.000147
-8.17%
$147,352 $9,380
May 18, 1 PM $0.00016
+4.20%
$159,790 $9,584
May 18, 12 PM $0.000153
+0.75%
$153,349 $9,421
May 18, 11 AM $0.000152
+0.00%
$151,926 $8,704
May 18, 7 AM $0.000144
+0.00%
$143,846 $9,164
May 18, 6 AM $0.000144
-0.47%
$144,098 $9,115
May 18, 5 AM $0.000143
+0.00%
$143,314 $8,973