Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marscoin Historical Data

MARS Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 3 PM $0.000147
+0.00%
$147,410 $1,815
Jun 2, 1 PM $0.000148
+0.00%
$148,457 $2,956
Jun 2, 12 PM $0.000148
-0.14%
$147,578 $3,324
Jun 2, 11 AM $0.000148
-1.13%
$148,010 $3,882
Jun 2, 10 AM $0.000149
+0.00%
$149,357 $3,653
Jun 2, 7 AM $0.000151
+0.00%
$150,583 $6,689
Jun 2, 5 AM $0.000158
-0.14%
$158,203 $5,991
Jun 2, 4 AM $0.000159
+0.31%
$158,910 $7,751
Jun 2, 1 AM $0.000159
-0.26%
$158,905 $7,520
Jun 2, 12 AM $0.000159
+0.23%
$159,320 $7,672
Jun 1, 11 PM $0.000159
-0.03%
$159,017 $7,628
Jun 1, 9 PM $0.000156
+0.00%
$156,303 $8,024
Jun 1, 4 PM $0.000154
+0.00%
$153,674 $10,600
Jun 1, 3 PM $0.000151
+0.24%
$151,250 $10,832
Jun 1, 2 PM $0.000146
-2.14%
$145,590 $10,327
Jun 1, 12 PM $0.000158
+0.51%
$157,951 $10,043
Jun 1, 11 AM $0.000154
-0.38%
$153,905 $9,665
Jun 1, 9 AM $0.000152
+0.00%
$151,789 $9,439
Jun 1, 8 AM $0.000152
+0.22%
$151,530 $9,391
Jun 1, 7 AM $0.000151
-2.90%
$151,055 $9,001
May 31, 8 PM $0.000193
+3.80%
$193,360 $7,068
May 31, 7 PM $0.000187
+0.02%
$187,214 $6,303
May 31, 6 PM $0.000187
-3.45%
$187,312 $6,280
May 31, 5 PM $0.000195
+0.00%
$195,286 $5,131
May 31, 3 PM $0.000198
+1.00%
$197,822 $5,481
May 31, 11 AM $0.000199
+0.13%
$199,083 $7,450
May 31, 10 AM $0.000199
+0.00%
$199,334 $7,570
May 31, 9 AM $0.000197
+0.00%
$197,173 $7,413
May 31, 8 AM $0.0002
-0.62%
$199,526 $7,527
May 31, 7 AM $0.000203
-3.89%
$203,322 $7,164
May 31, 6 AM $0.000212
+0.00%
$212,160 $6,506
May 31, 4 AM $0.000214
-0.79%
$214,107 $6,478
May 31, 2 AM $0.000216
-3.66%
$215,807 $6,261
May 31, 1 AM $0.000224
+0.00%
$223,801 $5,141
May 31, 12 AM $0.000222
+0.33%
$222,411 $5,123
May 30, 10 PM $0.00022
+3.57%
$220,422 $4,121
May 30, 7 PM $0.00021
+0.00%
$210,163 $4,206
May 30, 5 PM $0.000208
-2.05%
$207,852 $4,105
May 30, 3 PM $0.000202
+7.09%
$202,386 $4,067
May 30, 1 PM $0.000179
+1.89%
$179,410 $7,018
May 30, 12 PM $0.000174
+0.00%
$174,449 $6,647
May 30, 11 AM $0.000174
-1.73%
$174,291 $6,664
May 30, 10 AM $0.000178
+1.05%
$177,977 $7,891
May 30, 9 AM $0.000178
+0.00%
$177,760 $7,568
May 30, 8 AM $0.000177
+0.00%
$176,695 $7,475
May 30, 6 AM $0.000174
+0.00%
$174,335 $7,300
May 30, 12 AM $0.000168
+0.00%
$168,217 $7,230
May 29, 8 PM $0.000168
+0.18%
$168,121 $7,206
May 29, 5 PM $0.000168
+0.00%
$167,984 $7,167
May 29, 4 PM $0.000168
+0.00%
$167,995 $7,272