Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marscoin Historical Data

MARS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 12 AM $0.000219
+0.28%
$218,737 $33,241
Jun 10, 11 PM $0.000218
-12.17%
$217,824 $33,315
Jun 10, 10 PM $0.000248
-0.86%
$247,715 $29,856
Jun 10, 9 PM $0.000251
-3.91%
$251,057 $29,565
Jun 10, 8 PM $0.000262
+16.44%
$261,541 $28,771
Jun 10, 7 PM $0.000225
-0.48%
$224,642 $21,620
Jun 10, 6 PM $0.000226
-4.82%
$225,661 $21,409
Jun 10, 5 PM $0.000237
+1.96%
$237,269 $19,461
Jun 10, 4 PM $0.000234
+2.61%
$234,403 $18,584
Jun 10, 3 PM $0.000229
+23.83%
$228,566 $12,381
Jun 10, 2 PM $0.000184
+7.20%
$184,047 $8,249
Jun 10, 1 PM $0.000174
-0.56%
$173,772 $7,306
Jun 10, 12 PM $0.000174
+9.70%
$173,789 $6,207
Jun 10, 10 AM $0.000157
-0.28%
$156,519 $2,785
Jun 10, 8 AM $0.000157
-0.61%
$157,282 $2,812
Jun 10, 7 AM $0.000158
+0.37%
$158,407 $2,823
Jun 10, 6 AM $0.000158
-0.17%
$157,776 $3,116
Jun 10, 5 AM $0.000158
-0.16%
$157,785 $3,163
Jun 10, 4 AM $0.000158
+0.55%
$158,139 $3,184
Jun 10, 3 AM $0.000157
+0.01%
$157,184 $3,144
Jun 10, 2 AM $0.000157
-0.87%
$157,248 $3,172
Jun 10, 1 AM $0.000159
-0.97%
$158,671 $3,256
Jun 10, 12 AM $0.000162
+0.00%
$161,916 $2,976
Jun 9, 10 PM $0.000162
+0.00%
$162,302 $2,956
Jun 9, 9 PM $0.000164
-0.21%
$163,981 $2,993
Jun 9, 8 PM $0.000163
+0.00%
$162,934 $2,961
Jun 9, 7 PM $0.000163
+0.00%
$163,392 $2,921
Jun 9, 6 PM $0.000163
+0.00%
$162,610 $2,908
Jun 9, 5 PM $0.000162
+0.00%
$161,688 $2,903
Jun 9, 4 PM $0.000169
-1.07%
$169,282 $2,178
Jun 9, 3 PM $0.000171
+0.00%
$171,380 $2,231
Jun 9, 2 PM $0.000172
-4.89%
$172,187 $2,106
Jun 9, 8 AM $0.000183
-0.30%
$182,577 $2,532
Jun 9, 7 AM $0.000184
-1.39%
$184,453 $2,602
Jun 9, 6 AM $0.000187
-0.70%
$187,197 $2,364
Jun 9, 5 AM $0.000188
-0.96%
$187,739 $2,340
Jun 9, 4 AM $0.000188
-0.57%
$188,340 $2,328
Jun 9, 3 AM $0.000188
+0.08%
$188,305 $2,177
Jun 9, 2 AM $0.000187
+0.00%
$186,781 $2,150
Jun 8, 6 PM $0.000188
-0.02%
$187,803 $2,995
Jun 8, 4 PM $0.000186
-0.07%
$186,114 $2,980
Jun 8, 3 PM $0.000186
+0.33%
$185,900 $3,164
Jun 8, 2 PM $0.000185
-0.16%
$185,076 $4,076
Jun 8, 1 PM $0.000191
+1.56%
$191,395 $3,755
Jun 8, 12 PM $0.000189
+0.08%
$188,778 $3,600
Jun 8, 11 AM $0.000187
+0.00%
$186,705 $3,690
Jun 8, 10 AM $0.000187
-0.83%
$186,890 $4,167
Jun 8, 9 AM $0.000186
+0.00%
$186,144 $4,266
Jun 8, 7 AM $0.000186
+0.12%
$185,965 $4,838
Jun 8, 6 AM $0.000188
+0.62%
$188,285 $4,587