Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marscoin Historical Data

MARS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 9 PM $0.00015
+1.88%
$150,290 $3,638
Jun 15, 8 PM $0.000146
+0.00%
$145,761 $3,807
Jun 15, 7 PM $0.000144
+0.85%
$144,431 $3,675
Jun 15, 6 PM $0.000144
-0.57%
$143,536 $3,498
Jun 15, 5 PM $0.000144
-0.91%
$144,473 $3,811
Jun 15, 4 PM $0.000146
-0.20%
$145,774 $3,710
Jun 15, 3 PM $0.000145
+1.86%
$145,093 $3,605
Jun 15, 2 PM $0.000143
+0.00%
$142,636 $3,387
Jun 15, 12 PM $0.000141
+0.00%
$140,888 $3,434
Jun 15, 10 AM $0.00014
-0.16%
$139,704 $3,387
Jun 15, 9 AM $0.00014
-0.21%
$139,581 $3,325
Jun 15, 8 AM $0.00014
+0.00%
$139,969 $3,409
Jun 15, 7 AM $0.00014
+0.00%
$140,391 $3,496
Jun 15, 6 AM $0.00014
+0.00%
$140,417 $3,519
Jun 15, 5 AM $0.00014
-0.27%
$140,402 $3,681
Jun 15, 4 AM $0.000144
+0.03%
$143,566 $3,407
Jun 15, 3 AM $0.000143
+4.04%
$143,022 $4,909
Jun 15, 2 AM $0.000138
+3.61%
$137,884 $4,872
Jun 15, 1 AM $0.000133
+0.09%
$133,479 $4,321
Jun 15, 12 AM $0.000134
+0.29%
$133,621 $5,307
Jun 14, 11 PM $0.000133
-1.07%
$133,417 $5,230
Jun 14, 10 PM $0.000135
+1.72%
$134,791 $4,996
Jun 14, 9 PM $0.000133
+1.38%
$132,525 $4,780
Jun 14, 8 PM $0.000131
-0.05%
$130,728 $4,610
Jun 14, 6 PM $0.000136
-0.04%
$135,921 $4,322
Jun 14, 5 PM $0.00014
+0.00%
$139,800 $4,179
Jun 14, 4 PM $0.00014
+0.02%
$140,093 $4,245
Jun 14, 11 AM $0.000142
+0.00%
$141,951 $5,044
Jun 14, 9 AM $0.000142
+0.24%
$141,946 $5,745
Jun 14, 7 AM $0.000142
-0.40%
$141,552 $7,006
Jun 14, 6 AM $0.000142
-0.94%
$141,695 $6,954
Jun 14, 4 AM $0.000144
-11.11%
$143,543 $9,404
Jun 14, 3 AM $0.000162
+0.00%
$161,552 $7,395
Jun 14, 1 AM $0.000152
-0.39%
$151,850 $8,363
Jun 14, 12 AM $0.000152
+0.00%
$152,271 $8,525
Jun 13, 11 PM $0.000152
+0.00%
$152,171 $8,591
Jun 13, 6 PM $0.000154
+0.71%
$154,276 $9,984
Jun 13, 5 PM $0.000153
-0.46%
$153,233 $9,897
Jun 13, 2 PM $0.000154
+4.56%
$153,727 $20,144
Jun 13, 1 PM $0.000147
+0.00%
$146,667 $25,249
Jun 13, 12 PM $0.000147
-0.26%
$146,924 $27,162
Jun 13, 11 AM $0.000147
-0.96%
$147,115 $29,551
Jun 13, 10 AM $0.000149
-3.38%
$148,677 $29,337
Jun 13, 9 AM $0.000154
-0.02%
$153,797 $29,426
Jun 13, 8 AM $0.000154
+1.81%
$153,786 $29,487
Jun 13, 7 AM $0.000149
-0.36%
$148,693 $28,533
Jun 13, 6 AM $0.00015
+0.70%
$149,533 $28,472
Jun 13, 5 AM $0.000149
+3.98%
$149,284 $26,752
Jun 13, 4 AM $0.000144
-0.58%
$143,641 $27,077
Jun 13, 3 AM $0.000145
-0.44%
$144,692 $28,075