Marscoin Historical Data

MARS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 0.000123
-13.52%
$ 123,159 $ 30,372
Jun 12, 4 PM $ 0.000143
-9.76%
$ 142,505 $ 28,343
Jun 12, 3 PM $ 0.000158
-9.17%
$ 157,696 $ 26,593
Jun 12, 2 PM $ 0.000174
-12.16%
$ 173,508 $ 22,467
Jun 12, 1 PM $ 0.000197
+0.87%
$ 197,291 $ 18,270
Jun 12, 12 PM $ 0.000196
+3.34%
$ 195,819 $ 16,959
Jun 12, 11 AM $ 0.000189
-1.41%
$ 188,729 $ 15,736
Jun 12, 10 AM $ 0.000191
+0.44%
$ 191,204 $ 15,822
Jun 12, 9 AM $ 0.000192
+0.37%
$ 191,867 $ 15,671
Jun 12, 8 AM $ 0.000192
-0.71%
$ 192,097 $ 18,723
Jun 12, 7 AM $ 0.00019
-0.49%
$ 190,138 $ 20,118
Jun 12, 6 AM $ 0.000191
-1.37%
$ 190,573 $ 22,392
Jun 12, 5 AM $ 0.000193
+1.41%
$ 193,113 $ 22,505
Jun 12, 4 AM $ 0.00019
-0.21%
$ 189,798 $ 22,073
Jun 12, 3 AM $ 0.000191
-6.42%
$ 191,235 $ 21,793
Jun 12, 2 AM $ 0.000204
-7.90%
$ 204,415 $ 19,808
Jun 12, 1 AM $ 0.000222
-0.41%
$ 221,856 $ 18,961
Jun 11, 11 PM $ 0.000224
+0.16%
$ 224,124 $ 22,474
Jun 11, 10 PM $ 0.000229
-2.25%
$ 228,532 $ 22,322
Jun 11, 9 PM $ 0.000234
+0.22%
$ 234,140 $ 22,210
Jun 11, 8 PM $ 0.000234
-0.85%
$ 233,512 $ 23,412
Jun 11, 7 PM $ 0.000236
+0.22%
$ 236,058 $ 30,561
Jun 11, 6 PM $ 0.000235
-2.76%
$ 235,289 $ 30,529
Jun 11, 5 PM $ 0.000246
+3.18%
$ 245,918 $ 31,479
Jun 11, 4 PM $ 0.000238
+1.73%
$ 238,456 $ 31,813
Jun 11, 3 PM $ 0.000234
+1.28%
$ 234,125 $ 38,480
Jun 11, 2 PM $ 0.000231
-1.65%
$ 230,868 $ 42,306
Jun 11, 1 PM $ 0.000234
+4.94%
$ 234,271 $ 43,672
Jun 11, 12 PM $ 0.000223
-9.38%
$ 222,841 $ 43,343
Jun 11, 11 AM $ 0.000244
+0.79%
$ 244,425 $ 44,531
Jun 11, 10 AM $ 0.000242
-0.16%
$ 242,457 $ 44,096
Jun 11, 9 AM $ 0.000242
+2.88%
$ 241,599 $ 42,489
Jun 11, 8 AM $ 0.000238
+6.13%
$ 238,092 $ 40,470
Jun 11, 7 AM $ 0.000224
-5.06%
$ 224,437 $ 38,739
Jun 11, 6 AM $ 0.000236
+8.38%
$ 235,848 $ 37,023
Jun 11, 5 AM $ 0.000218
-0.17%
$ 217,729 $ 35,215
Jun 11, 4 AM $ 0.000218
+0.16%
$ 218,183 $ 35,238
Jun 11, 3 AM $ 0.000214
+0.55%
$ 214,436 $ 35,133
Jun 11, 2 AM $ 0.000211
-5.83%
$ 211,452 $ 34,754
Jun 11, 1 AM $ 0.000225
+2.74%
$ 224,592 $ 33,868
Jun 11, 12 AM $ 0.000219
+0.28%
$ 218,737 $ 33,241
Jun 10, 11 PM $ 0.000218
-12.17%
$ 217,824 $ 33,315
Jun 10, 10 PM $ 0.000248
-0.86%
$ 247,715 $ 29,856
Jun 10, 9 PM $ 0.000251
-3.91%
$ 251,057 $ 29,565
Jun 10, 8 PM $ 0.000262
+16.44%
$ 261,541 $ 28,771
Jun 10, 7 PM $ 0.000225
-0.48%
$ 224,642 $ 21,620
Jun 10, 6 PM $ 0.000226
-4.82%
$ 225,661 $ 21,409
Jun 10, 5 PM $ 0.000237
+1.96%
$ 237,269 $ 19,461
Jun 10, 4 PM $ 0.000234
+2.61%
$ 234,403 $ 18,584
Jun 10, 3 PM $ 0.000229
+23.83%
$ 228,566 $ 12,381