Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marscoin Historical Data

MARS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 1 PM $0.000136
-0.46%
$135,788 $2,538
Jun 19, 9 AM $0.000136
+0.00%
$136,487 $2,723
Jun 19, 7 AM $0.000137
+0.00%
$136,511 $2,930
Jun 19, 5 AM $0.000137
+0.00%
$137,404 $3,456
Jun 19, 4 AM $0.000138
+0.00%
$137,530 $3,481
Jun 19, 3 AM $0.000136
+0.00%
$136,101 $3,245
Jun 19, 2 AM $0.000136
-3.63%
$136,192 $3,399
Jun 18, 7 PM $0.00014
+6.52%
$140,480 $3,792
Jun 18, 4 PM $0.000132
-0.55%
$132,357 $3,457
Jun 18, 2 PM $0.000142
+0.00%
$142,158 $3,100
Jun 18, 1 PM $0.000141
+0.01%
$141,412 $3,461
Jun 18, 12 PM $0.000139
+0.00%
$139,488 $3,804
Jun 18, 10 AM $0.000138
+0.00%
$137,982 $4,250
Jun 18, 9 AM $0.000139
+0.00%
$138,688 $4,433
Jun 18, 8 AM $0.000138
+0.00%
$138,196 $4,609
Jun 18, 7 AM $0.000138
+0.00%
$138,195 $4,835
Jun 18, 5 AM $0.000136
+3.24%
$135,619 $5,066
Jun 18, 2 AM $0.000135
+0.42%
$135,296 $5,129
Jun 18, 1 AM $0.000137
+0.00%
$137,118 $4,845
Jun 17, 11 PM $0.000144
+0.27%
$144,043 $5,325
Jun 17, 10 PM $0.000143
+0.00%
$143,392 $5,292
Jun 17, 7 PM $0.000145
-1.23%
$144,662 $5,301
Jun 17, 4 PM $0.000145
+1.11%
$145,401 $4,662
Jun 17, 3 PM $0.000145
+0.91%
$145,036 $4,568
Jun 17, 2 PM $0.000146
+0.00%
$146,163 $4,817
Jun 17, 1 PM $0.00015
+5.07%
$150,205 $6,091
Jun 17, 12 PM $0.000143
+0.18%
$142,810 $5,751
Jun 17, 10 AM $0.000143
+1.38%
$142,670 $5,689
Jun 17, 9 AM $0.00014
-1.84%
$139,504 $6,283
Jun 17, 8 AM $0.000147
+0.00%
$146,635 $6,047
Jun 17, 7 AM $0.000142
-6.74%
$142,154 $6,179
Jun 17, 6 AM $0.000151
+0.00%
$151,158 $5,555
Jun 17, 5 AM $0.000152
-1.98%
$151,558 $6,649
Jun 17, 4 AM $0.000157
+3.06%
$157,220 $8,421
Jun 17, 3 AM $0.000155
+0.25%
$154,590 $8,157
Jun 17, 2 AM $0.000154
-0.49%
$154,153 $9,049
Jun 17, 1 AM $0.000153
+0.00%
$153,289 $9,092
Jun 16, 11 PM $0.000152
-4.59%
$152,337 $8,958
Jun 16, 6 PM $0.000154
+0.00%
$153,697 $8,717
Jun 16, 3 PM $0.000154
+2.21%
$153,854 $9,254
Jun 16, 2 PM $0.00015
-0.68%
$150,405 $8,928
Jun 16, 12 PM $0.00015
+0.21%
$150,312 $7,731
Jun 16, 11 AM $0.00015
-1.65%
$150,094 $7,767
Jun 16, 10 AM $0.000152
+4.10%
$152,188 $6,719
Jun 16, 8 AM $0.000147
+0.00%
$146,865 $5,978
Jun 16, 7 AM $0.000147
-0.42%
$147,317 $5,928
Jun 16, 5 AM $0.000147
-11.37%
$146,967 $5,739
Jun 16, 4 AM $0.000167
+0.00%
$167,190 $3,526
Jun 16, 3 AM $0.000153
+0.00%
$153,205 $3,062
Jun 16, 2 AM $0.000149
-0.34%
$148,659 $2,565