Marscoin Historical Data

MARS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.000036
+0.00%
$ 36,043 $ 563
Apr 16, 4 PM $ 0.0000358
+0.00%
$ 35,787 $ 1,053
Apr 16, 7 AM $ 0.0000385
-0.09%
$ 38,492 $ 557
Apr 15, 6 AM $ 0.0000351
+0.00%
$ 35,083 $ 6,112
Apr 15, 12 AM $ 0.0000369
-8.63%
$ 36,931 $ 5,786
Apr 14, 11 PM $ 0.0000398
+8.87%
$ 39,846 $ 3,496
Apr 14, 8 PM $ 0.0000356
+0.00%
$ 35,628 $ 1,266
Apr 14, 2 PM $ 0.0000358
-7.79%
$ 35,834 $ 2,966
Apr 13, 11 PM $ 0.0000419
+0.00%
$ 41,939 $ 3,174
Apr 13, 4 PM $ 0.000042
-13.94%
$ 42,042 $ 2,857
Apr 13, 3 PM $ 0.0000482
+0.00%
$ 48,233 $ 1,477
Apr 13, 2 AM $ 0.0000563
+0.00%
$ 56,321 $ 517
Apr 12, 2 PM $ 0.0000564
+0.00%
$ 56,430 $ 7,900
Apr 12, 1 PM $ 0.0000565
+0.43%
$ 56,497 $ 7,913
Apr 12, 11 AM $ 0.0000565
+0.00%
$ 56,467 $ 7,949
Apr 12, 6 AM $ 0.0000588
-0.42%
$ 58,788 $ 7,617
Apr 12, 1 AM $ 0.0000592
-2.15%
$ 59,180 $ 7,564
Apr 11, 11 PM $ 0.0000599
+0.00%
$ 59,896 $ 9,282
Apr 11, 10 PM $ 0.0000599
+0.00%
$ 59,869 $ 9,284
Apr 11, 9 PM $ 0.0000599
-8.20%
$ 59,854 $ 9,278
Apr 11, 8 PM $ 0.000065
+3.75%
$ 65,033 $ 8,376
Apr 11, 6 PM $ 0.0000698
+15.32%
$ 69,784 $ 6,904
Apr 11, 5 PM $ 0.0000603
+18.23%
$ 60,336 $ 4,756
Apr 11, 2 PM $ 0.0000422
+0.00%
$ 42,237 $ 1,756
Apr 11, 11 AM $ 0.0000421
+0.00%
$ 42,148 $ 1,758
Apr 11, 7 AM $ 0.0000422
+0.00%
$ 42,156 $ 1,748
Apr 11, 1 AM $ 0.0000418
+14.32%
$ 41,827 $ 1,704
Apr 10, 7 PM $ 0.0000358
+0.06%
$ 35,768 $ 9
Apr 10, 6 PM $ 0.0000357
+0.10%
$ 35,743 $ 5
Apr 10, 4 AM $ 0.0000355
+0.00%
$ 35,481 $ 1
Apr 9, 8 AM $ 0.0000354
+0.00%
$ 35,384 $ 2
Apr 8, 9 PM $ 0.0000356
+0.07%
$ 35,641 $ 1
Apr 8, 8 PM $ 0.0000356
-0.01%
$ 35,614 $ 0
Mar 26, 1 PM $ 0.0000396
-0.12%
$ 39,586 $ 360
Mar 25, 2 PM $ 0.0000419
-6.71%
$ 41,874 $ 1,324
Mar 25, 1 PM $ 0.0000457
+0.00%
$ 45,662 $ 1,394
Mar 25, 8 AM $ 0.0000402
+0.00%
$ 40,230 $ 1,274
Mar 25, 7 AM $ 0.0000402
-0.79%
$ 40,172 $ 1,260
Mar 25, 6 AM $ 0.0000403
-0.12%
$ 40,273 $ 1,160
Mar 25, 5 AM $ 0.00004
+0.00%
$ 39,988 $ 1,150
Mar 25, 4 AM $ 0.00004
+5.78%
$ 39,992 $ 1,144
Mar 25, 3 AM $ 0.0000394
+5.27%
$ 39,395 $ 431
Mar 25, 1 AM $ 0.0000374
+0.03%
$ 37,402 $ 29
Mar 23, 12 AM $ 0.0000386
+0.00%
$ 38,621 $ 23
Mar 22, 8 AM $ 0.000039
+0.00%
$ 39,015 $ 62
Mar 22, 7 AM $ 0.0000391
+0.04%
$ 39,062 $ 61
Mar 15, 4 AM $ 0.0000409
+0.00%
$ 40,912 $ 406
Download