Marscoin Historical Data

MARS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.0000506
+0.00%
$ 50,580 $ 60
Apr 27, 12 PM $ 0.0000526
+0.00%
$ 52,598 $ 1,960
Apr 27, 1 AM $ 0.0000566
+0.00%
$ 56,562 $ 1,511
Apr 26, 3 PM $ 0.0000542
+0.00%
$ 54,215 $ 1,001
Apr 24, 6 AM $ 0.000054
+0.00%
$ 54,020 $ 200
Apr 22, 4 PM $ 0.0000568
+0.00%
$ 56,807 $ 1,671
Apr 22, 11 AM $ 0.0000561
+0.00%
$ 56,106 $ 3,827
Apr 22, 6 AM $ 0.0000561
+0.00%
$ 56,147 $ 3,820
Apr 22, 5 AM $ 0.0000558
+0.00%
$ 55,755 $ 3,800
Apr 22, 12 AM $ 0.0000565
+0.00%
$ 56,482 $ 3,837
Apr 21, 7 PM $ 0.0000606
+0.00%
$ 60,581 $ 3,146
Apr 21, 5 PM $ 0.0000565
+0.00%
$ 56,502 $ 2,780
Apr 21, 4 PM $ 0.0000565
+0.08%
$ 56,483 $ 2,786
Apr 21, 12 PM $ 0.0000551
+6.53%
$ 55,092 $ 2,950
Apr 21, 1 AM $ 0.0000526
+0.00%
$ 52,575 $ 1,479
Apr 20, 2 PM $ 0.0000556
+0.00%
$ 55,626 $ 3,953
Apr 20, 8 AM $ 0.0000569
+0.00%
$ 56,860 $ 10,948
Apr 20, 7 AM $ 0.0000566
+0.18%
$ 56,587 $ 11,165
Apr 20, 3 AM $ 0.0000566
+0.00%
$ 56,616 $ 11,616
Apr 19, 8 PM $ 0.0000571
+3.11%
$ 57,128 $ 15,155
Apr 19, 7 PM $ 0.0000557
-1.44%
$ 55,656 $ 14,843
Apr 19, 5 PM $ 0.0000567
-0.74%
$ 56,740 $ 14,533
Apr 19, 4 PM $ 0.0000572
-1.16%
$ 57,179 $ 14,477
Apr 19, 3 PM $ 0.0000579
-5.65%
$ 57,938 $ 14,362
Apr 19, 2 PM $ 0.0000612
-1.52%
$ 61,221 $ 13,784
Apr 19, 1 PM $ 0.0000621
+8.34%
$ 62,127 $ 11,983
Apr 19, 12 PM $ 0.0000572
+9.31%
$ 57,213 $ 7,274
Apr 19, 11 AM $ 0.000052
+3.84%
$ 51,967 $ 5,562
Apr 19, 10 AM $ 0.0000486
+2.34%
$ 48,590 $ 4,840
Apr 19, 9 AM $ 0.0000489
+0.00%
$ 48,855 $ 4,626
Apr 19, 8 AM $ 0.0000497
+0.00%
$ -- $ 4,517
Apr 19, 7 AM $ 0.0000494
-0.66%
$ 49,430 $ 4,434
Apr 19, 2 AM $ 0.0000519
+2.72%
$ 51,888 $ 3,563
Apr 19, 1 AM $ 0.0000518
+3.45%
$ 51,796 $ 3,099
Apr 18, 11 PM $ 0.0000485
+1.02%
$ 48,518 $ 1,914
Apr 18, 9 PM $ 0.0000497
+3.77%
$ 49,709 $ 1,228
Apr 18, 8 PM $ 0.0000461
+0.00%
$ 46,068 $ 784
Apr 18, 5 AM $ 0.0000465
+0.00%
$ 46,473 $ 6,318
Apr 18, 4 AM $ 0.0000465
+0.00%
$ 46,459 $ 6,067
Apr 17, 10 PM $ 0.0000471
-0.33%
$ 47,067 $ 5,983
Apr 17, 9 PM $ 0.0000482
+0.18%
$ 48,237 $ 5,749
Apr 17, 8 PM $ 0.0000482
+0.01%
$ 48,205 $ 5,739
Apr 17, 5 PM $ 0.0000516
+0.00%
$ 51,580 $ 5,218
Apr 17, 4 PM $ 0.0000519
-3.53%
$ 51,900 $ 5,186
Apr 17, 3 PM $ 0.0000539
+12.28%
$ 53,907 $ 4,194
Apr 17, 2 PM $ 0.000047
+0.00%
$ 46,982 $ 2,147
Apr 17, 1 PM $ 0.0000461
+10.85%
$ 46,094 $ 2,022
Apr 17, 7 AM $ 0.0000398
+2.99%
$ 39,806 $ 1,140
Apr 17, 6 AM $ 0.0000382
+5.84%
$ 38,217 $ 1,000
Apr 17, 4 AM $ 0.000036
+0.00%
$ 36,043 $ 563