Marscoin Historical Data

MARS Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.000212
-0.84%
$ 211,843 $ 157,920
May 4, 10 PM $ 0.000213
-5.41%
$ 213,473 $ 158,171
May 4, 9 PM $ 0.000227
-0.02%
$ 227,007 $ 155,451
May 4, 8 PM $ 0.000227
+5.09%
$ 227,017 $ 156,047
May 4, 7 PM $ 0.000216
+1.00%
$ 216,000 $ 150,246
May 4, 6 PM $ 0.000214
-14.10%
$ 213,929 $ 152,830
May 4, 5 PM $ 0.00025
-6.79%
$ 249,830 $ 153,890
May 4, 4 PM $ 0.000267
+27.93%
$ 267,242 $ 144,424
May 4, 3 PM $ 0.00021
+18.71%
$ 209,697 $ 124,455
May 4, 2 PM $ 0.000177
-3.31%
$ 176,639 $ 107,019
May 4, 1 PM $ 0.000183
+23.60%
$ 182,550 $ 102,619
May 4, 12 PM $ 0.000148
-8.02%
$ 147,715 $ 94,255
May 4, 11 AM $ 0.000161
+0.85%
$ 160,769 $ 89,166
May 4, 10 AM $ 0.00016
-21.58%
$ 159,970 $ 84,462
May 4, 9 AM $ 0.000204
+1.43%
$ 203,579 $ 75,971
May 4, 8 AM $ 0.000201
+7.28%
$ 200,699 $ 72,751
May 4, 7 AM $ 0.000185
-11.81%
$ 184,786 $ 69,410
May 4, 6 AM $ 0.000211
+31.96%
$ 210,929 $ 57,644
May 4, 5 AM $ 0.00016
+19.99%
$ 159,794 $ 31,168
May 4, 4 AM $ 0.000138
+10.36%
$ 138,156 $ 14,854
May 4, 3 AM $ 0.000125
+35.19%
$ 125,036 $ 12,007
May 4, 2 AM $ 0.00009
+30.18%
$ 89,970 $ 4,320
May 4, 12 AM $ 0.0000706
+0.00%
$ 70,591 $ 658
May 3, 2 PM $ 0.0000691
-1.02%
$ 69,142 $ 697
May 3, 11 AM $ 0.0000664
+0.00%
$ 66,441 $ 713
May 3, 10 AM $ 0.0000671
+0.00%
$ 67,094 $ 679
May 3, 4 AM $ 0.0000686
+0.00%
$ 68,637 $ 571
May 2, 2 PM $ 0.0000654
+0.00%
$ 65,352 $ 929
May 2, 1 PM $ 0.0000655
+0.00%
$ 65,547 $ 870
May 1, 11 PM $ 0.0000662
+0.00%
$ 66,217 $ 1,075
May 1, 5 PM $ 0.0000682
+2.18%
$ 68,249 $ 679
May 1, 4 PM $ 0.0000664
-0.02%
$ 66,418 $ 479
May 1, 8 AM $ 0.0000653
+0.00%
$ 65,283 $ 417
May 1, 7 AM $ 0.000065
+0.00%
$ 65,016 $ 2,266
Apr 30, 6 PM $ 0.0000658
+0.00%
$ 65,806 $ 3,380
Apr 30, 5 PM $ 0.0000657
+8.19%
$ 65,733 $ 3,604
Apr 30, 4 PM $ 0.0000617
+1.09%
$ 61,693 $ 3,160
Apr 30, 8 AM $ 0.0000687
+5.25%
$ 68,749 $ 4,072
Apr 30, 7 AM $ 0.0000637
+0.19%
$ 63,655 $ 2,053
Apr 30, 2 AM $ 0.0000632
+0.00%
$ 63,199 $ 2,042
Apr 30, 1 AM $ 0.0000632
+0.80%
$ 63,193 $ 2,007
Apr 30, 12 AM $ 0.0000606
+0.00%
$ 60,582 $ 1,665
Apr 29, 10 PM $ 0.0000562
+0.26%
$ 56,241 $ 1,002
Apr 29, 5 PM $ 0.0000563
+0.00%
$ 56,302 $ 933
Apr 29, 11 AM $ 0.0000565
+0.74%
$ 56,522 $ 1,033
Apr 29, 10 AM $ 0.0000559
+6.24%
$ 55,861 $ 915
Apr 29, 7 AM $ 0.0000521
+0.51%
$ 52,075 $ 343
Apr 29, 6 AM $ 0.0000516
+0.00%
$ 51,556 $ 246
Apr 29, 2 AM $ 0.0000508
+0.00%
$ 50,794 $ 135
Apr 28, 4 PM $ 0.0000506
+0.00%
$ 50,580 $ 60