Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marscoin Historical Data

MARS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 1 PM $0.000132
+0.00%
$132,136 $19,409
Jul 14, 12 PM $0.000131
+0.00%
$130,925 $19,186
Jul 14, 9 AM $0.000127
-4.72%
$127,145 $18,679
Jul 14, 8 AM $0.000128
+0.00%
$128,050 $18,970
Jul 14, 6 AM $0.000108
+0.00%
$108,469 $17,351
Jul 14, 5 AM $0.00012
-8.26%
$120,130 $19,212
Jul 14, 4 AM $0.000132
+0.36%
$132,325 $20,578
Jul 14, 3 AM $0.00013
+3.11%
$130,395 $20,380
Jul 14, 2 AM $0.000124
-2.06%
$124,070 $19,102
Jul 14, 1 AM $0.000127
+0.09%
$127,275 $19,409
Jul 14, 12 AM $0.000135
+3.61%
$134,729 $17,820
Jul 13, 11 PM $0.000129
-12.25%
$128,663 $16,478
Jul 13, 10 PM $0.000158
+45.77%
$158,468 $12,762
Jul 13, 7 PM $0.000107
+0.00%
$107,436 $2,579
Jul 13, 1 PM $0.000111
+0.00%
$110,525 $2,888
Jul 13, 11 AM $0.000107
-0.20%
$107,035 $3,391
Jul 13, 10 AM $0.000107
-0.98%
$107,186 $3,368
Jul 13, 9 AM $0.000108
+1.69%
$107,894 $3,289
Jul 13, 8 AM $0.000107
+0.43%
$107,171 $3,095
Jul 13, 7 AM $0.000109
-3.93%
$108,596 $3,111
Jul 13, 6 AM $0.000114
-1.73%
$114,446 $1,569
Jul 13, 2 AM $0.000118
+0.00%
$118,006 $1,638
Jul 12, 11 PM $0.000118
+0.00%
$117,673 $1,654
Jul 12, 8 PM $0.000119
+0.00%
$118,650 $1,637
Jul 12, 7 PM $0.000121
+0.00%
$121,391 $1,605
Jul 12, 5 PM $0.000194
+0.11%
$193,799 $2,553
Jul 12, 4 PM $0.000124
+0.00%
$-- $2,600
Jul 12, 3 PM $0.00017
+0.00%
$169,702 $3,881
Jul 12, 1 PM $0.0002
+0.27%
$199,956 $4,456
Jul 12, 12 PM $0.000177
+0.00%
$176,548 $3,507
Jul 12, 10 AM $0.00017
+0.00%
$170,478 $3,534
Jul 12, 7 AM $0.000125
+0.00%
$124,723 $2,634
Jul 12, 6 AM $0.000123
+0.00%
$123,466 $2,547
Jul 12, 5 AM $0.000124
-0.25%
$123,572 $2,679
Jul 12, 3 AM $0.000215
+0.00%
$215,218 $4,561
Jul 12, 12 AM $0.000121
+0.00%
$121,301 $4,541
Jul 11, 10 PM $0.000124
+2.49%
$124,392 $7,027
Jul 11, 8 PM $0.00012
+0.00%
$119,900 $6,555
Jul 11, 5 PM $0.00012
+0.16%
$119,971 $6,769
Jul 11, 4 PM $0.000117
+4.79%
$117,417 $6,258
Jul 11, 3 PM $0.000115
-4.15%
$114,772 $8,499
Jul 11, 1 PM $0.00012
+0.00%
$120,484 $8,125
Jul 11, 10 AM $0.000122
+0.00%
$122,306 $8,135
Jul 11, 8 AM $0.000123
+5.06%
$122,727 $8,191
Jul 11, 7 AM $0.000117
+0.00%
$116,656 $7,766
Jul 11, 6 AM $0.000118
-4.66%
$117,730 $7,841
Jul 11, 5 AM $0.000123
+0.00%
$123,320 $8,057
Jul 11, 2 AM $0.000124
+0.00%
$124,239 $8,279
Jul 11, 1 AM $0.000121
+0.00%
$121,180 $8,077
Jul 11, 12 AM $0.000123
-1.41%
$122,664 $8,221