Marscoin Historical Data

MARS Page 14
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.000266
-0.79%
$ 265,862 $ 50,538
May 6, 11 PM $ 0.000266
-0.66%
$ 265,760 $ 63,017
May 6, 10 PM $ 0.000268
+0.08%
$ 268,270 $ 67,831
May 6, 9 PM $ 0.000267
-8.05%
$ 266,841 $ 67,674
May 6, 8 PM $ 0.000291
-17.28%
$ 290,781 $ 65,768
May 6, 7 PM $ 0.000355
+41.55%
$ 354,688 $ 44,532
May 6, 6 PM $ 0.00025
-0.05%
$ 249,760 $ 46,373
May 6, 5 PM $ 0.000243
-3.47%
$ 243,158 $ 48,949
May 6, 4 PM $ 0.000249
+2.94%
$ 249,375 $ 53,953
May 6, 3 PM $ 0.000244
-1.19%
$ 243,657 $ 60,322
May 6, 2 PM $ 0.000247
-1.30%
$ 246,595 $ 78,846
May 6, 1 PM $ 0.000239
-4.55%
$ 238,859 $ 96,749
May 6, 12 PM $ 0.00025
+11.75%
$ 250,247 $ 105,290
May 6, 11 AM $ 0.000223
-9.45%
$ 222,515 $ 133,978
May 6, 10 AM $ 0.00025
-0.97%
$ 249,983 $ 146,951
May 6, 9 AM $ 0.000253
-1.10%
$ 252,981 $ 156,430
May 6, 8 AM $ 0.000257
+2.58%
$ 256,930 $ 171,906
May 6, 7 AM $ 0.000251
-5.20%
$ 251,210 $ 175,125
May 6, 6 AM $ 0.000265
+3.70%
$ 264,849 $ 217,352
May 6, 5 AM $ 0.00026
-3.80%
$ 259,998 $ 286,517
May 6, 4 AM $ 0.000272
+3.41%
$ 271,971 $ 458,434
May 6, 3 AM $ 0.000263
+2.33%
$ 263,007 $ 607,510
May 6, 2 AM $ 0.000257
+3.51%
$ 257,207 $ 587,170
May 6, 1 AM $ 0.000247
+3.84%
$ 247,300 $ 605,449
May 6, 12 AM $ 0.000242
-9.18%
$ 242,246 $ 583,735
May 5, 11 PM $ 0.000265
-12.12%
$ 264,523 $ 570,157
May 5, 10 PM $ 0.0003
-3.72%
$ 300,203 $ 567,991
May 5, 9 PM $ 0.000312
-0.28%
$ 312,279 $ 582,345
May 5, 8 PM $ 0.000314
+4.64%
$ 313,673 $ 582,069
May 5, 7 PM $ 0.000301
+3.01%
$ 301,122 $ 572,204
May 5, 6 PM $ 0.000293
+4.71%
$ 293,209 $ 571,644
May 5, 5 PM $ 0.000278
+12.55%
$ 278,307 $ 572,303
May 5, 4 PM $ 0.000247
+1.41%
$ 247,495 $ 585,972
May 5, 3 PM $ 0.000251
-8.56%
$ 251,149 $ 613,512
May 5, 2 PM $ 0.000275
-18.54%
$ 275,297 $ 607,905
May 5, 1 PM $ 0.000338
+10.32%
$ 337,889 $ 581,433
May 5, 12 PM $ 0.00031
-17.42%
$ 310,136 $ 575,044
May 5, 11 AM $ 0.000376
+10.99%
$ 375,670 $ 548,828
May 5, 10 AM $ 0.000338
-4.66%
$ 337,528 $ 540,857
May 5, 9 AM $ 0.000353
+7.99%
$ 353,157 $ 525,231
May 5, 8 AM $ 0.000329
+2.35%
$ 328,618 $ 520,805
May 5, 7 AM $ 0.000322
-17.13%
$ 321,641 $ 520,623
May 5, 6 AM $ 0.000388
-31.88%
$ 388,119 $ 521,377
May 5, 5 AM $ 0.000569
-21.76%
$ 569,121 $ 455,696
May 5, 4 AM $ 0.000725
+235.67%
$ 724,942 $ 341,071
May 5, 3 AM $ 0.000216
+17.76%
$ 215,959 $ 161,588
May 5, 2 AM $ 0.000182
-0.24%
$ 181,644 $ 163,059
May 5, 1 AM $ 0.000181
-12.69%
$ 181,441 $ 165,251
May 5, 12 AM $ 0.000208
-2.02%
$ 207,706 $ 158,794
May 4, 11 PM $ 0.000212
-0.84%
$ 211,843 $ 157,920