Marscoin Historical Data

MARS Page 13
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.000181
-0.55%
$ 181,370 $ 65,804
May 9, 3 AM $ 0.000186
-10.48%
$ 185,717 $ 67,753
May 9, 2 AM $ 0.000198
-9.34%
$ 198,293 $ 66,710
May 9, 1 AM $ 0.000217
+1.01%
$ 217,433 $ 63,852
May 9, 12 AM $ 0.000214
+7.55%
$ 214,480 $ 64,210
May 8, 11 PM $ 0.000199
+5.24%
$ 199,439 $ 61,761
May 8, 9 PM $ 0.000189
-9.72%
$ 189,285 $ 59,271
May 8, 8 PM $ 0.00021
-8.09%
$ 210,266 $ 57,412
May 8, 7 PM $ 0.000221
+4.99%
$ 221,131 $ 57,073
May 8, 6 PM $ 0.000209
-3.23%
$ 209,206 $ 52,509
May 8, 5 PM $ 0.000209
-0.68%
$ 208,807 $ 39,762
May 8, 4 PM $ 0.000209
+0.04%
$ 208,778 $ 39,613
May 8, 3 PM $ 0.000208
+25.98%
$ 207,965 $ 35,443
May 8, 2 PM $ 0.000167
+1.61%
$ 167,303 $ 25,132
May 8, 1 PM $ 0.000168
-1.57%
$ 167,737 $ 25,059
May 8, 12 PM $ 0.000172
-1.17%
$ 172,317 $ 23,223
May 8, 11 AM $ 0.000176
-2.53%
$ 176,148 $ 22,937
May 8, 10 AM $ 0.000182
-1.90%
$ 181,553 $ 23,862
May 8, 9 AM $ 0.000186
+2.94%
$ 185,527 $ 27,314
May 8, 8 AM $ 0.000182
+7.77%
$ 182,100 $ 28,135
May 8, 7 AM $ 0.000174
+10.64%
$ 174,480 $ 27,547
May 8, 6 AM $ 0.000157
+8.30%
$ 157,288 $ 26,254
May 8, 5 AM $ 0.000145
-6.90%
$ 144,942 $ 28,244
May 8, 4 AM $ 0.000155
+1.23%
$ 155,100 $ 38,257
May 8, 3 AM $ 0.000151
+7.21%
$ 151,196 $ 39,153
May 8, 2 AM $ 0.000141
-3.43%
$ 141,203 $ 35,905
May 8, 1 AM $ 0.000147
-10.12%
$ 146,681 $ 35,424
May 8, 12 AM $ 0.000164
+0.05%
$ 163,889 $ 34,411
May 7, 11 PM $ 0.000164
-1.49%
$ 163,818 $ 35,648
May 7, 9 PM $ 0.000167
+1.16%
$ 167,479 $ 35,565
May 7, 8 PM $ 0.000167
-5.56%
$ 166,679 $ 36,884
May 7, 7 PM $ 0.000177
+0.43%
$ 176,679 $ 57,221
May 7, 6 PM $ 0.000183
+7.75%
$ 183,141 $ 56,904
May 7, 5 PM $ 0.000172
+1.19%
$ 172,389 $ 55,038
May 7, 4 PM $ 0.000174
+0.00%
$ 173,529 $ 55,108
May 7, 3 PM $ 0.000187
+2.15%
$ 187,064 $ 59,496
May 7, 2 PM $ 0.00019
+3.46%
$ 190,258 $ 57,913
May 7, 1 PM $ 0.000184
+8.08%
$ 183,923 $ 59,248
May 7, 12 PM $ 0.00017
-0.11%
$ 169,876 $ 55,543
May 7, 11 AM $ 0.00017
+0.44%
$ 170,428 $ 57,227
May 7, 10 AM $ 0.00017
-4.91%
$ 169,681 $ 57,851
May 7, 9 AM $ 0.000168
-6.12%
$ 168,148 $ 54,360
May 7, 8 AM $ 0.000174
+5.69%
$ 173,527 $ 54,858
May 7, 7 AM $ 0.000168
-2.73%
$ 167,758 $ 51,022
May 7, 6 AM $ 0.000172
-10.76%
$ 172,077 $ 51,538
May 7, 5 AM $ 0.000193
-9.92%
$ 192,702 $ 49,220
May 7, 4 AM $ 0.000214
-13.16%
$ 214,055 $ 43,717
May 7, 3 AM $ 0.000252
+0.72%
$ 251,681 $ 40,964
May 7, 2 AM $ 0.000251
-4.47%
$ 251,017 $ 41,792
May 7, 1 AM $ 0.000272
+2.57%
$ 271,988 $ 48,982