Marscoin Historical Data

MARS Page 12
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.000168
+0.66%
$ 167,638 $ 30,541
May 11, 9 AM $ 0.000168
-1.19%
$ 168,384 $ 30,962
May 11, 8 AM $ 0.00017
+0.30%
$ 170,431 $ 30,363
May 11, 7 AM $ 0.000172
+1.75%
$ 171,790 $ 30,204
May 11, 5 AM $ 0.000168
+0.00%
$ 168,133 $ 29,818
May 11, 4 AM $ 0.000169
+0.08%
$ 168,660 $ 29,738
May 11, 3 AM $ 0.000169
+0.00%
$ 168,594 $ 30,296
May 11, 2 AM $ 0.000165
+3.18%
$ 165,309 $ 30,255
May 11, 1 AM $ 0.00016
+0.00%
$ 159,687 $ 29,843
May 11, 12 AM $ 0.000159
-3.87%
$ 158,527 $ 29,650
May 10, 11 PM $ 0.000164
-4.34%
$ 164,320 $ 28,053
May 10, 10 PM $ 0.000171
+24.76%
$ 171,369 $ 26,502
May 10, 9 PM $ 0.000137
-4.70%
$ 136,559 $ 12,345
May 10, 8 PM $ 0.000144
+0.00%
$ 144,127 $ 11,550
May 10, 6 PM $ 0.000144
+3.76%
$ 143,596 $ 12,278
May 10, 4 PM $ 0.000144
+1.82%
$ 144,205 $ 9,570
May 10, 3 PM $ 0.00014
+7.56%
$ 140,133 $ 9,147
May 10, 2 PM $ 0.000134
+3.56%
$ 133,998 $ 7,626
May 10, 1 PM $ 0.000132
-0.63%
$ 131,977 $ 7,289
May 10, 12 PM $ 0.000133
-6.90%
$ 132,659 $ 8,283
May 10, 11 AM $ 0.000143
+0.00%
$ 142,998 $ 11,039
May 10, 10 AM $ 0.000143
-3.85%
$ 143,108 $ 11,262
May 10, 9 AM $ 0.000148
+0.00%
$ 147,692 $ 10,866
May 10, 5 AM $ 0.000149
-13.35%
$ 149,074 $ 12,116
May 10, 4 AM $ 0.000172
-0.40%
$ 171,858 $ 14,096
May 10, 3 AM $ 0.000173
+0.00%
$ 172,931 $ 15,345
May 10, 2 AM $ 0.000179
+0.00%
$ 179,362 $ 17,846
May 10, 1 AM $ 0.00017
+10.50%
$ 169,600 $ 18,264
May 10, 12 AM $ 0.000176
+0.00%
$ 175,539 $ 18,780
May 9, 11 PM $ 0.000176
+0.87%
$ 175,644 $ 20,594
May 9, 10 PM $ 0.000174
+13.20%
$ 173,822 $ 20,367
May 9, 9 PM $ 0.000151
-0.17%
$ 151,014 $ 18,196
May 9, 8 PM $ 0.000152
+0.00%
$ 151,743 $ 20,282
May 9, 7 PM $ 0.000153
+1.07%
$ 153,356 $ 23,535
May 9, 6 PM $ 0.000154
+4.82%
$ 154,080 $ 32,763
May 9, 5 PM $ 0.00016
+0.00%
$ 159,823 $ 38,528
May 9, 4 PM $ 0.00014
-10.96%
$ 140,085 $ 43,923
May 9, 3 PM $ 0.000156
-5.25%
$ 156,174 $ 45,623
May 9, 2 PM $ 0.000191
+0.54%
$ 190,600 $ 58,006
May 9, 1 PM $ 0.00019
-0.91%
$ 189,632 $ 67,966
May 9, 12 PM $ 0.000181
+8.11%
$ 180,818 $ 67,360
May 9, 11 AM $ 0.000167
-10.66%
$ 167,248 $ 55,693
May 9, 10 AM $ 0.000186
+1.38%
$ 186,430 $ 60,898
May 9, 9 AM $ 0.000184
+4.42%
$ 183,830 $ 61,131
May 9, 8 AM $ 0.000183
+4.25%
$ 183,464 $ 60,222
May 9, 7 AM $ 0.000176
+0.15%
$ 175,641 $ 64,137
May 9, 6 AM $ 0.000175
-5.52%
$ 175,383 $ 65,449
May 9, 5 AM $ 0.000186
+2.53%
$ 185,837 $ 67,428
May 9, 4 AM $ 0.000181
-0.55%
$ 181,370 $ 65,804
May 9, 3 AM $ 0.000186
-10.48%
$ 185,717 $ 67,753