Marscoin Historical Data

MARS Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.000143
+7.08%
$ 142,944 $ 7,140
May 14, 6 AM $ 0.000132
+5.22%
$ 132,209 $ 6,440
May 14, 5 AM $ 0.000128
+0.24%
$ 128,087 $ 5,940
May 14, 4 AM $ 0.000127
+6.17%
$ 126,700 $ 5,975
May 14, 1 AM $ 0.000121
+0.00%
$ 121,374 $ 5,606
May 13, 10 PM $ 0.000123
+0.00%
$ 123,293 $ 5,755
May 13, 9 PM $ 0.000127
+0.00%
$ 126,981 $ 5,717
May 13, 8 PM $ 0.000127
+0.39%
$ 126,859 $ 8,108
May 13, 5 PM $ 0.000124
+2.23%
$ 123,824 $ 7,645
May 13, 4 PM $ 0.000116
-9.12%
$ 115,874 $ 6,885
May 13, 3 PM $ 0.000134
+0.00%
$ 134,157 $ 5,627
May 13, 2 PM $ 0.000137
+4.63%
$ 137,447 $ 5,978
May 13, 1 PM $ 0.000131
-4.52%
$ 131,384 $ 5,971
May 13, 12 PM $ 0.000138
+3.12%
$ 137,525 $ 5,371
May 13, 11 AM $ 0.000143
+6.12%
$ 142,703 $ 5,133
May 13, 10 AM $ 0.000148
+0.00%
$ 147,747 $ 4,970
May 13, 9 AM $ 0.000143
+0.46%
$ 142,856 $ 5,341
May 13, 8 AM $ 0.000137
-0.55%
$ 137,015 $ 5,143
May 13, 7 AM $ 0.000137
+0.20%
$ 137,322 $ 4,693
May 13, 6 AM $ 0.000144
+0.00%
$ 143,635 $ 4,579
May 13, 5 AM $ 0.000143
-0.44%
$ 143,346 $ 4,772
May 13, 4 AM $ 0.000144
+4.93%
$ 143,963 $ 4,693
May 13, 3 AM $ 0.000144
+0.12%
$ 144,241 $ 4,384
May 12, 11 PM $ 0.000145
-0.29%
$ 145,282 $ 5,169
May 12, 10 PM $ 0.000146
+0.00%
$ 145,696 $ 5,794
May 12, 9 PM $ 0.000149
-12.10%
$ 149,391 $ 5,712
May 12, 8 PM $ 0.00017
+0.00%
$ 170,034 $ 3,737
May 12, 5 PM $ 0.000168
-1.52%
$ 167,865 $ 5,242
May 12, 4 PM $ 0.000171
+0.00%
$ 170,788 $ 8,120
May 12, 3 PM $ 0.00017
-3.13%
$ 170,061 $ 8,053
May 12, 2 PM $ 0.000175
-1.85%
$ 175,093 $ 7,923
May 12, 1 PM $ 0.000176
-0.40%
$ 175,976 $ 7,880
May 12, 12 PM $ 0.000176
+1.27%
$ 176,494 $ 9,470
May 12, 10 AM $ 0.000175
+0.00%
$ 175,317 $ 9,674
May 12, 9 AM $ 0.000179
-0.85%
$ 179,173 $ 9,675
May 12, 8 AM $ 0.000181
+0.00%
$ 180,717 $ 9,797
May 12, 6 AM $ 0.000178
+0.00%
$ 177,935 $ 10,117
May 12, 3 AM $ 0.000177
+1.03%
$ 176,529 $ 10,028
May 11, 11 PM $ 0.000181
+1.30%
$ 181,103 $ 11,670
May 11, 10 PM $ 0.000179
+3.24%
$ 178,775 $ 15,718
May 11, 9 PM $ 0.000174
+0.00%
$ 173,741 $ 28,147
May 11, 8 PM $ 0.000174
-0.09%
$ 174,075 $ 29,044
May 11, 7 PM $ 0.000175
+2.25%
$ 174,749 $ 29,033
May 11, 6 PM $ 0.00017
-9.78%
$ 170,096 $ 31,643
May 11, 5 PM $ 0.000189
+3.02%
$ 188,834 $ 29,907
May 11, 4 PM $ 0.000183
+5.95%
$ 182,719 $ 29,479
May 11, 3 PM $ 0.000174
+0.57%
$ 173,722 $ 28,759
May 11, 2 PM $ 0.000172
-0.66%
$ 172,435 $ 29,377
May 11, 1 PM $ 0.000171
+5.58%
$ 170,863 $ 29,293
May 11, 12 PM $ 0.000164
-0.16%
$ 163,847 $ 29,888