Marscoin Historical Data

MARS Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.000166
+0.00%
$ 165,793 $ 6,602
May 18, 12 AM $ 0.000166
+1.22%
$ 165,662 $ 6,567
May 17, 8 PM $ 0.000164
-2.25%
$ 163,624 $ 5,995
May 17, 7 PM $ 0.000169
-1.81%
$ 168,590 $ 5,659
May 17, 6 PM $ 0.000171
+0.00%
$ 171,408 $ 5,716
May 17, 4 PM $ 0.000177
+1.23%
$ 177,042 $ 4,918
May 17, 3 PM $ 0.000174
+8.12%
$ 173,970 $ 4,016
May 17, 2 PM $ 0.000141
+0.00%
$ 140,967 $ 2,474
May 17, 1 PM $ 0.000141
+0.00%
$ 140,856 $ 2,472
May 17, 11 AM $ 0.000143
-7.86%
$ 143,403 $ 2,665
May 17, 10 AM $ 0.000158
+3.87%
$ 158,248 $ 2,228
May 17, 9 AM $ 0.000148
+3.51%
$ 147,586 $ 1,712
May 17, 7 AM $ 0.000142
-2.38%
$ 142,146 $ 2,866
May 17, 2 AM $ 0.000142
+0.00%
$ 142,429 $ 3,678
May 17, 1 AM $ 0.000143
+0.00%
$ 143,373 $ 3,863
May 16, 11 PM $ 0.000135
+2.09%
$ 134,806 $ 3,819
May 16, 2 PM $ 0.000133
+0.00%
$ 132,697 $ 3,954
May 16, 10 AM $ 0.000143
+4.50%
$ 142,970 $ 4,047
May 16, 8 AM $ 0.000144
+4.41%
$ 144,289 $ 4,051
May 16, 7 AM $ 0.000138
+0.89%
$ 137,571 $ 3,388
May 16, 6 AM $ 0.000144
+0.33%
$ 144,485 $ 2,824
May 16, 5 AM $ 0.000144
+1.89%
$ 143,545 $ 2,531
May 16, 2 AM $ 0.000139
-0.48%
$ 139,151 $ 2,053
May 16, 1 AM $ 0.000143
+3.44%
$ 143,027 $ 2,003
May 15, 10 PM $ 0.000136
+0.00%
$ 136,294 $ 2,117
May 15, 6 PM $ 0.000142
+0.00%
$ 142,129 $ 2,547
May 15, 5 PM $ 0.000143
+5.01%
$ 142,627 $ 2,593
May 15, 4 PM $ 0.000135
+0.00%
$ 135,143 $ 2,521
May 15, 2 PM $ 0.000143
+0.00%
$ 143,095 $ 3,109
May 15, 1 PM $ 0.000143
-1.94%
$ 143,215 $ 3,157
May 15, 12 PM $ 0.000147
-2.99%
$ 147,191 $ 4,303
May 15, 11 AM $ 0.00015
+0.80%
$ 149,855 $ 6,361
May 15, 10 AM $ 0.000151
+0.00%
$ 150,946 $ 6,115
May 15, 9 AM $ 0.000151
+0.00%
$ 150,901 $ 6,163
May 15, 8 AM $ 0.000148
-1.45%
$ 148,034 $ 6,163
May 15, 6 AM $ 0.000152
+2.28%
$ 151,777 $ 6,846
May 15, 5 AM $ 0.000151
+0.00%
$ 150,549 $ 6,800
May 15, 12 AM $ 0.000152
+0.00%
$ 152,476 $ 7,936
May 14, 11 PM $ 0.000153
+2.38%
$ 153,087 $ 7,846
May 14, 10 PM $ 0.000149
+0.00%
$ -- $ 7,336
May 14, 7 PM $ 0.000144
+3.46%
$ 143,566 $ 7,209
May 14, 5 PM $ 0.000142
+0.13%
$ 141,764 $ 7,174
May 14, 4 PM $ 0.000142
-0.26%
$ 141,645 $ 8,520
May 14, 3 PM $ 0.000136
-2.57%
$ 136,385 $ 9,790
May 14, 2 PM $ 0.00014
+1.85%
$ 140,109 $ 9,638
May 14, 1 PM $ 0.000128
-3.40%
$ 128,425 $ 8,893
May 14, 12 PM $ 0.000136
-8.18%
$ 135,792 $ 8,673
May 14, 11 AM $ 0.000144
+3.64%
$ 143,882 $ 6,914
May 14, 9 AM $ 0.000143
+2.16%
$ 143,366 $ 7,020
May 14, 8 AM $ 0.000141
-1.49%
$ 140,996 $ 7,267