Marscoin Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000152
-19.81%
$ 133,417 $ 93,486
Jun 1 $ 0.000188
+21.07%
$ 189,483 $ 35,475
May 25 $ 0.00022
+29.72%
$ 193,360 $ 24,066
May 18 $ 0.000175
+6.63%
$ 169,438 $ 78,500
May 11 $ 0.000135
-18.26%
$ 163,624 $ 31,482
May 4 $ 0.000176
+148.82%
$ 164,320 $ 888,934
Apr 27 $ 0.0000654
+15.54%
$ -- $ 834
Apr 20 $ 0.000054
-4.59%
$ -- $ 8,970
Apr 13 $ 0.0000485
-13.85%
$ 57,128 $ 21,734
Apr 6 $ 0.0000599
+68.17%
$ -- $ 9,294
Mar 23 $ 0.0000396
+2.50%
$ -- $ 1,707
Mar 16 $ 0.000039
-0.08%
$ -- $ 62
Mar 9 $ 0.0000409
+0.00%
$ -- $ 406
Jul 28 $ 0.002
+996.39%
$ -- $ 11,320
Jul 21 $ 0.000165
-11.90%
$ 181,643 $ 4,322
Jul 14 $ 0.000184
+10.37%
$ 187,423 $ 87,599
Jul 7 $ 0.000164
-6.12%
$ 166,866 $ 2,915
Download