Marscoin Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.00014
+0.00%
$ 140,391 $ 3,409
7:08 AM $ 0.00014
+0.00%
$ 140,391 $ 3,496
6:51 AM $ 0.00014
+0.00%
$ 140,417 $ 3,519
5:55 AM $ 0.00014
+0.00%
$ 143,600 $ 3,681
5:40 AM $ 0.000141
+0.00%
$ 143,600 $ 3,657
4:40 AM $ 0.000144
+0.00%
$ 143,600 $ 3,407
4:39 AM $ 0.000144
+0.00%
$ 143,600 $ 3,390
4:15 AM $ 0.000144
+0.00%
$ 143,022 $ 3,758
3:37 AM $ 0.000143
+3.74%
$ 143,022 $ 4,909
3:09 AM $ 0.000137
+0.00%
$ 137,464 $ 4,901
2:50 AM $ 0.000138
+0.00%
$ 136,126 $ 4,872
2:24 AM $ 0.000136
+2.28%
$ 136,126 $ 4,392
1:53 AM $ 0.000133
+0.00%
$ 133,479 $ 4,321
1:35 AM $ 0.000133
+0.00%
$ 133,417 $ 4,280
12:45 AM $ 0.000134
+0.00%
$ 133,417 $ 5,307
12:25 AM $ 0.000133
+0.00%
$ 133,417 $ 5,310
11:33 PM $ 0.000133
+0.00%
$ 133,417 $ 5,230
11:08 PM $ 0.000135
+0.00%
$ 134,761 $ 5,100
11:02 PM $ 0.000135
+0.00%
$ 134,867 $ 5,044
10:47 PM $ 0.000135
+0.00%
$ 134,791 $ 4,996
10:44 PM $ 0.000134
+0.00%
$ 134,425 $ 4,971
10:40 PM $ 0.000133
+0.00%
$ 134,425 $ 4,841
10:20 PM $ 0.000134
+0.00%
$ 132,525 $ 4,834
10:10 PM $ 0.000133
+0.00%
$ 132,525 $ 4,822
9:23 PM $ 0.000133
+0.00%
$ 132,525 $ 4,780
9:18 PM $ 0.000131
+0.00%
$ 130,719 $ 4,627
8:47 PM $ 0.000131
+0.00%
$ 130,728 $ 4,610
8:41 PM $ 0.000131
+0.01%
$ 130,802 $ 4,572
6:58 PM $ 0.000136
+0.00%
$ 135,921 $ 4,322
6:46 PM $ 0.000136
+0.00%
$ 136,072 $ 4,323
6:27 PM $ 0.000136
+0.00%
$ 135,973 $ 4,319
5:54 PM $ 0.00014
+0.00%
$ 139,800 $ 4,179
4:58 PM $ 0.00014
+0.00%
$ 140,093 $ 4,245
4:27 PM $ 0.00014
-0.08%
$ 139,961 $ 4,250
11:52 AM $ 0.000142
+0.00%
$ 141,951 $ 5,044
9:49 AM $ 0.000142
+0.00%
$ 141,946 $ 5,745
9:30 AM $ 0.000142
+0.00%
$ 142,009 $ 5,730
9:29 AM $ 0.000142
+0.00%
$ 142,009 $ 5,730
9:08 AM $ 0.000142
+0.00%
$ 141,607 $ 5,695
Download