Marscoin Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00014
+0.00%
$ 140,391 $ 3,409
Today, at 8 AM $ 0.00014
+0.00%
$ 139,969 $ 3,409
Today, at 7 AM $ 0.00014
+0.00%
$ 140,391 $ 3,496
Today, at 6 AM $ 0.00014
+0.00%
$ 140,417 $ 3,519
Today, at 5 AM $ 0.00014
-0.27%
$ 140,402 $ 3,681
Today, at 4 AM $ 0.000144
+0.03%
$ 143,566 $ 3,407
Today, at 3 AM $ 0.000143
+4.04%
$ 143,022 $ 4,909
Today, at 2 AM $ 0.000138
+3.61%
$ 137,884 $ 4,872
Today, at 1 AM $ 0.000133
+0.09%
$ 133,479 $ 4,321
Today, at 12 AM $ 0.000134
+0.29%
$ 133,621 $ 5,307
Yesterday, at 11 PM $ 0.000133
-1.07%
$ 133,417 $ 5,230
Yesterday, at 10 PM $ 0.000135
+1.72%
$ 134,791 $ 4,996
Yesterday, at 9 PM $ 0.000133
+1.38%
$ 132,525 $ 4,780
Yesterday, at 8 PM $ 0.000131
-0.05%
$ 130,728 $ 4,610
Yesterday, at 6 PM $ 0.000136
-0.04%
$ 135,921 $ 4,322
Yesterday, at 5 PM $ 0.00014
+0.00%
$ 139,800 $ 4,179
Yesterday, at 4 PM $ 0.00014
+0.02%
$ 140,093 $ 4,245
Yesterday, at 11 AM $ 0.000142
+0.00%
$ 141,951 $ 5,044
Yesterday, at 9 AM $ 0.000142
+0.24%
$ 141,946 $ 5,745
Yesterday, at 7 AM $ 0.000142
-0.40%
$ 141,552 $ 7,006
Yesterday, at 6 AM $ 0.000142
-0.94%
$ 141,695 $ 6,954
Yesterday, at 4 AM $ 0.000144
-11.11%
$ 143,543 $ 9,404
Yesterday, at 3 AM $ 0.000162
+0.00%
$ 161,552 $ 7,395
Yesterday, at 1 AM $ 0.000152
-0.39%
$ 151,850 $ 8,363
Yesterday, at 12 AM $ 0.000152
+0.00%
$ 152,271 $ 8,525
Jun 13, 11 PM $ 0.000152
+0.00%
$ 152,171 $ 8,591
Jun 13, 6 PM $ 0.000154
+0.71%
$ 154,276 $ 9,984
Jun 13, 5 PM $ 0.000153
-0.46%
$ 153,233 $ 9,897
Jun 13, 2 PM $ 0.000154
+4.56%
$ 153,727 $ 20,144
Jun 13, 1 PM $ 0.000147
+0.00%
$ 146,667 $ 25,249
Jun 13, 12 PM $ 0.000147
-0.26%
$ 146,924 $ 27,162
Jun 13, 11 AM $ 0.000147
-0.96%
$ 147,115 $ 29,551
Jun 13, 10 AM $ 0.000149
-3.38%
$ 148,677 $ 29,337
Jun 13, 9 AM $ 0.000154
-0.02%
$ 153,797 $ 29,426
Jun 13, 8 AM $ 0.000154
+1.81%
$ 153,786 $ 29,487
Jun 13, 7 AM $ 0.000149
-0.36%
$ 148,693 $ 28,533
Jun 13, 6 AM $ 0.00015
+0.70%
$ 149,533 $ 28,472
Jun 13, 5 AM $ 0.000149
+3.98%
$ 149,284 $ 26,752
Jun 13, 4 AM $ 0.000144
-0.58%
$ 143,641 $ 27,077
Jun 13, 3 AM $ 0.000145
-0.44%
$ 144,692 $ 28,075
Jun 13, 2 AM $ 0.000145
-2.12%
$ 145,193 $ 30,360
Jun 13, 1 AM $ 0.000132
-0.77%
$ 132,172 $ 30,232
Jun 13, 12 AM $ 0.000133
-0.47%
$ 133,248 $ 29,981
Jun 12, 11 PM $ 0.000134
-0.36%
$ 134,010 $ 29,878
Jun 12, 10 PM $ 0.000135
-0.49%
$ 134,578 $ 30,302
Jun 12, 9 PM $ 0.000135
-0.56%
$ 135,346 $ 30,757
Jun 12, 8 PM $ 0.000136
-0.25%
$ 136,116 $ 30,696
Jun 12, 7 PM $ 0.000137
+2.20%
$ 137,127 $ 30,791
Jun 12, 6 PM $ 0.000134
+8.69%
$ 134,081 $ 30,852
Jun 12, 5 PM $ 0.000123
-13.52%
$ 123,159 $ 30,372
Download