BabyShark Historical Data

BABYSHARK Page 86
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $0.0638
+0.09%
$12.66 million $552,888
Mar 3, 9 AM $0.0637
-0.95%
$12.65 million $556,149
Mar 3, 8 AM $0.0643
-1.69%
$12.77 million $563,676
Mar 3, 7 AM $0.0654
+0.06%
$12.99 million $567,560
Mar 3, 6 AM $0.0654
-0.32%
$12.98 million $563,452
Mar 3, 5 AM $0.0656
+0.26%
$13.02 million $562,898
Mar 3, 4 AM $0.0654
-2.39%
$12.99 million $565,966
Mar 3, 3 AM $0.067
+0.61%
$13.31 million $546,164
Mar 3, 2 AM $0.0666
-0.10%
$13.23 million $565,952
Mar 3, 1 AM $0.0667
+0.98%
$13.24 million $579,936
Mar 3, 12 AM $0.0661
-0.16%
$13.11 million $593,584
Mar 2, 11 PM $0.0662
-2.67%
$13.13 million $618,945
Mar 2, 10 PM $0.068
+0.74%
$13.49 million $619,202
Mar 2, 9 PM $0.0675
-0.87%
$13.39 million $617,070
Mar 2, 8 PM $0.0681
+1.74%
$13.51 million $623,421
Mar 2, 7 PM $0.0669
+0.28%
$13.28 million $613,231
Mar 2, 6 PM $0.0667
+0.18%
$13.24 million $601,973
Mar 2, 5 PM $0.0666
+1.35%
$13.22 million $599,977
Mar 2, 4 PM $0.0657
+0.04%
$13.04 million $570,841
Mar 2, 3 PM $0.0657
-0.41%
$13.04 million $577,911
Mar 2, 2 PM $0.066
+4.72%
$13.09 million $580,855
Mar 2, 1 PM $0.063
-3.76%
$12.5 million $557,277
Mar 2, 12 PM $0.0654
+0.03%
$12.99 million $554,312
Mar 2, 11 AM $0.0654
+1.48%
$12.98 million $566,982
Mar 2, 10 AM $0.0645
-0.05%
$12.8 million $558,525
Mar 2, 9 AM $0.0645
-1.67%
$12.8 million $565,541
Mar 2, 8 AM $0.0656
-0.66%
$13.02 million $563,138
Mar 2, 7 AM $0.066
-1.06%
$13.1 million $561,370
Mar 2, 6 AM $0.0667
-0.41%
$13.24 million $562,198
Mar 2, 5 AM $0.067
-0.66%
$13.3 million $566,965
Mar 2, 4 AM $0.0674
+0.27%
$13.39 million $568,997
Mar 2, 3 AM $0.0673
-0.05%
$13.35 million $569,925
Mar 2, 2 AM $0.0673
+0.32%
$13.36 million $5.21 million
Mar 2, 1 AM $0.0671
-2.97%
$13.31 million $5.21 million
Mar 2, 12 AM $0.0691
+1.15%
$13.72 million $5.2 million
Mar 1, 11 PM $0.0684
-1.22%
$13.57 million $5.17 million
Mar 1, 10 PM $0.0692
+1.37%
$13.73 million $5.18 million
Mar 1, 9 PM $0.0683
+1.41%
$13.55 million $5.19 million
Mar 1, 8 PM $0.0673
-3.93%
$13.36 million $5.17 million
Mar 1, 7 PM $0.0701
-0.44%
$13.91 million $4.92 million
Mar 1, 6 PM $0.0704
-0.24%
$13.97 million $4.71 million
Mar 1, 5 PM $0.0705
+2.35%
$14 million $4.44 million
Mar 1, 4 PM $0.0689
+4.53%
$13.68 million $4.19 million
Mar 1, 3 PM $0.0659
-2.60%
$13.09 million $3.89 million
Mar 1, 2 PM $0.0677
-0.53%
$13.44 million $3.71 million
Mar 1, 1 PM $0.0681
+1.54%
$13.51 million $3.44 million
Mar 1, 12 PM $0.067
-0.73%
$13.3 million $3.37 million
Mar 1, 11 AM $0.0675
-0.65%
$13.4 million $3.08 million
Mar 1, 10 AM $0.0679
+0.39%
$13.49 million $2.82 million
Mar 1, 9 AM $0.0677
-0.04%
$13.43 million $2.55 million