BabyShark Historical Data

BABYSHARK
Download
Date Close Price change Market cap Trading volume
Today $0.00519
+0.15%
$1.81 million $1.53 million
Yesterday $0.00553
-0.50%
$1.93 million $1.58 million
Aug 30, 2026 $0.00557
-5.26%
$1.94 million $1.29 million
Aug 29, 2026 $0.00588
-6.59%
$2.05 million $1.51 million
Aug 28, 2026 $0.00629
-3.42%
$2.2 million $1.33 million
Aug 27, 2026 $0.00652
-2.78%
$2.27 million $1.93 million
Aug 26, 2026 $0.00688
+1.56%
$2.34 million $2.13 million
Aug 25, 2026 $0.00678
-4.28%
$2.35 million $2.36 million
Aug 24, 2026 $0.00708
-8.97%
$2.46 million $2.29 million
Aug 23, 2026 $0.00778
+17.73%
$2.7 million $3.13 million
Aug 22, 2026 $0.00661
+0.39%
$2.29 million $3.14 million
Aug 21, 2026 $0.00658
+39.25%
$2.26 million $2.19 million
Aug 20, 2026 $0.00473
+4.97%
$1.64 million $1.17 million
Aug 19, 2026 $0.0045
-0.38%
$1.56 million $1.1 million
Aug 18, 2026 $0.00452
-9.26%
$1.57 million $1.13 million
Aug 17, 2026 $0.00498
+13.26%
$1.73 million $1.38 million
Aug 16, 2026 $0.0044
-3.43%
$1.53 million $1.09 million
Aug 15, 2026 $0.00455
+2.61%
$1.58 million $1.07 million
Aug 14, 2026 $0.00444
-1.88%
$1.54 million $1.08 million
Aug 13, 2026 $0.00452
-2.60%
$1.57 million $1.16 million
Aug 12, 2026 $0.00464
-0.17%
$1.61 million $1.02 million
Aug 11, 2026 $0.00465
-4.12%
$1.61 million $1.16 million
Aug 10, 2026 $0.00485
-1.56%
$1.68 million $1.13 million
Aug 9, 2026 $0.00493
-0.17%
$1.71 million $1.14 million
Aug 8, 2026 $0.00494
-1.44%
$1.71 million $1.13 million
Aug 7, 2026 $0.00501
+1.93%
$1.74 million $1.14 million
Aug 6, 2026 $0.00491
-2.35%
$1.71 million $1.13 million
Aug 5, 2026 $0.00503
-0.54%
$1.75 million $1.12 million
Aug 4, 2026 $0.00506
+1.38%
$1.75 million $1.17 million
Aug 3, 2026 $0.00499
-2.39%
$1.73 million $1.31 million
Aug 2, 2026 $0.00511
+7.45%
$1.77 million $1.36 million
Aug 1, 2026 $0.00476
-1.03%
$1.65 million $1.04 million
Jul 31, 2026 $0.00481
+1.83%
$1.67 million $1.19 million
Jul 30, 2026 $0.00473
-12.10%
$1.64 million $1.15 million
Jul 29, 2026 $0.00538
+9.43%
$1.87 million $1.28 million
Jul 28, 2026 $0.00491
-18.13%
$1.7 million $1.21 million
Jul 27, 2026 $0.006
-33.34%
$2.08 million $1.61 million
Jul 26, 2026 $0.009
+59.00%
$3.11 million $2.1 million
Jul 25, 2026 $0.00566
+40.82%
$1.91 million $127,660
Jul 24, 2026 $0.00402
-6.89%
$1.39 million $1.16 million
Jul 23, 2026 $0.00432
-3.41%
$1.49 million $1.08 million
Jul 22, 2026 $0.00447
-0.46%
$1.55 million $1.09 million
Jul 21, 2026 $0.00449
-3.30%
$1.55 million $1.13 million
Jul 20, 2026 $0.00465
-1.72%
$1.58 million $1.14 million
Jul 19, 2026 $0.00473
-1.00%
$1.61 million $1.12 million
Jul 18, 2026 $0.00477
-2.22%
$1.63 million $1.08 million
Jul 17, 2026 $0.00488
-0.73%
$1.66 million $1.22 million
Jul 16, 2026 $0.00492
+2.66%
$1.68 million $1.17 million
Jul 15, 2026 $0.00479
-1.70%
$1.63 million $1.1 million
Jul 14, 2026 $0.00487
+0.08%
$1.66 million $1.15 million
Download