BabyShark Historical Data

BABYSHARK Page 85
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $0.0716
+2.90%
$14.2 million $822,075
Mar 5, 1 PM $0.0696
-2.34%
$13.8 million $818,897
Mar 5, 12 PM $0.0712
-4.36%
$14.13 million $811,287
Mar 5, 11 AM $0.0745
+2.89%
$14.78 million $777,130
Mar 5, 10 AM $0.0724
-2.05%
$14.36 million $756,897
Mar 5, 9 AM $0.0739
+0.99%
$14.66 million $714,648
Mar 5, 8 AM $0.0732
+3.47%
$14.52 million $624,339
Mar 5, 7 AM $0.0708
+3.87%
$14.06 million $599,597
Mar 5, 6 AM $0.0682
-0.72%
$13.53 million $595,447
Mar 5, 5 AM $0.0687
+2.74%
$13.63 million $585,258
Mar 5, 4 AM $0.0668
+2.32%
$13.26 million $569,258
Mar 5, 3 AM $0.0653
+0.51%
$12.96 million $569,777
Mar 5, 2 AM $0.065
-0.04%
$12.89 million $580,417
Mar 5, 1 AM $0.065
-1.70%
$12.9 million $585,598
Mar 5, 12 AM $0.0661
-0.13%
$13.12 million $605,307
Mar 4, 11 PM $0.0662
+0.74%
$13.14 million $619,953
Mar 4, 10 PM $0.0657
+0.08%
$13.04 million $611,831
Mar 4, 9 PM $0.0657
+0.09%
$13.03 million $605,786
Mar 4, 8 PM $0.0657
-0.33%
$13.03 million $593,638
Mar 4, 7 PM $0.0659
+1.37%
$13.08 million $579,938
Mar 4, 6 PM $0.065
+2.27%
$12.9 million $582,272
Mar 4, 5 PM $0.0636
-2.19%
$12.61 million $577,780
Mar 4, 4 PM $0.0659
+5.05%
$-- $563,536
Mar 4, 1 PM $0.0585
+0.44%
$11.61 million $541,813
Mar 4, 12 PM $0.0582
+1.07%
$11.56 million $539,361
Mar 4, 11 AM $0.0576
-0.56%
$11.43 million $540,523
Mar 4, 9 AM $0.0595
+2.56%
$11.81 million $539,316
Mar 4, 8 AM $0.058
-1.86%
$11.52 million $538,951
Mar 4, 7 AM $0.0591
-2.51%
$11.73 million $539,040
Mar 4, 6 AM $0.0607
+1.10%
$12.04 million $539,325
Mar 4, 5 AM $0.06
-1.15%
$11.91 million $539,379
Mar 4, 4 AM $0.0607
+1.23%
$12.04 million $530,797
Mar 4, 3 AM $0.0599
-0.75%
$11.9 million $537,802
Mar 4, 2 AM $0.0604
+1.09%
$11.99 million $536,942
Mar 4, 1 AM $0.0598
-1.37%
$11.86 million $530,067
Mar 4, 12 AM $0.0606
+0.12%
$12.02 million $499,342
Mar 3, 11 PM $0.0605
-0.05%
$12.01 million $474,337
Mar 3, 10 PM $0.0605
-1.88%
$12.02 million $471,107
Mar 3, 9 PM $0.0617
+0.30%
$12.25 million $471,280
Mar 3, 8 PM $0.0615
-0.55%
$12.21 million $470,919
Mar 3, 7 PM $0.0619
-1.24%
$12.28 million $475,718
Mar 3, 6 PM $0.0626
+0.78%
$12.43 million $480,744
Mar 3, 5 PM $0.0622
+0.18%
$12.34 million $478,337
Mar 3, 4 PM $0.062
-2.34%
$12.31 million $505,316
Mar 3, 3 PM $0.0635
+0.25%
$12.61 million $501,641
Mar 3, 2 PM $0.0634
-0.34%
$12.58 million $512,977
Mar 3, 1 PM $0.0636
-0.06%
$12.62 million $531,201
Mar 3, 12 PM $0.0636
+0.22%
$12.63 million $538,739
Mar 3, 11 AM $0.0635
-0.48%
$12.6 million $540,443
Mar 3, 10 AM $0.0638
+0.09%
$12.66 million $552,888