BabyShark Historical Data

BABYSHARK Page 84
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $0.0785
+1.10%
$15.58 million $841,859
Mar 7, 2 PM $0.0776
-2.15%
$15.41 million $833,505
Mar 7, 1 PM $0.0793
-0.66%
$15.74 million $834,629
Mar 7, 12 PM $0.0799
-2.39%
$15.85 million $818,097
Mar 7, 11 AM $0.0818
-0.15%
$16.24 million $805,175
Mar 7, 10 AM $0.0819
-2.19%
$16.26 million $803,031
Mar 7, 9 AM $0.0838
-1.19%
$16.63 million $785,740
Mar 7, 8 AM $0.0848
-5.90%
$16.83 million $772,465
Mar 7, 7 AM $0.0901
+1.43%
$17.88 million $768,591
Mar 7, 6 AM $0.0888
+2.39%
$17.63 million $750,866
Mar 7, 5 AM $0.0867
-2.13%
$17.22 million $742,199
Mar 7, 4 AM $0.0886
+0.18%
$17.59 million $741,014
Mar 7, 3 AM $0.0885
+5.60%
$17.56 million $728,564
Mar 7, 2 AM $0.0838
-4.57%
$16.63 million $745,079
Mar 7, 1 AM $0.0879
-4.35%
$17.45 million $731,128
Mar 7, 12 AM $0.0919
+11.47%
$18.24 million $697,149
Mar 6, 11 PM $0.0825
+4.95%
$16.36 million $676,657
Mar 6, 10 PM $0.0786
-0.02%
$15.59 million $679,045
Mar 6, 9 PM $0.0786
+3.04%
$15.6 million $672,158
Mar 6, 8 PM $0.0763
+1.56%
$15.14 million $669,255
Mar 6, 7 PM $0.0751
+0.08%
$14.9 million $667,512
Mar 6, 6 PM $0.075
+0.43%
$14.89 million $665,800
Mar 6, 5 PM $0.0747
+1.52%
$14.83 million $666,896
Mar 6, 4 PM $0.0736
-0.38%
$14.6 million $652,752
Mar 6, 3 PM $0.0739
+3.87%
$14.66 million $647,230
Mar 6, 2 PM $0.0711
-1.81%
$14.11 million $645,777
Mar 6, 1 PM $0.0724
-1.30%
$14.37 million $645,022
Mar 6, 12 PM $0.0734
-1.99%
$14.56 million $658,034
Mar 6, 11 AM $0.0749
+0.25%
$14.86 million $685,604
Mar 6, 10 AM $0.0747
+1.05%
$14.82 million $691,349
Mar 6, 9 AM $0.0739
+0.17%
$14.67 million $714,460
Mar 6, 8 AM $0.0738
+0.75%
$14.64 million $760,038
Mar 6, 7 AM $0.0732
+0.19%
$14.53 million $806,819
Mar 6, 6 AM $0.0731
+2.27%
$14.51 million $810,860
Mar 6, 5 AM $0.0715
-0.51%
$14.19 million $808,129
Mar 6, 4 AM $0.0718
-0.46%
$14.26 million $821,903
Mar 6, 3 AM $0.0722
-1.55%
$14.32 million $818,586
Mar 6, 2 AM $0.0733
-0.45%
$14.55 million $843,450
Mar 6, 1 AM $0.0736
-1.75%
$14.61 million $835,850
Mar 6, 12 AM $0.0749
+3.58%
$14.88 million $832,115
Mar 5, 11 PM $0.0723
-0.33%
$14.35 million $824,931
Mar 5, 10 PM $0.0726
-0.34%
$14.4 million $819,111
Mar 5, 9 PM $0.0728
+0.11%
$14.45 million $819,584
Mar 5, 8 PM $0.0727
+1.16%
$14.44 million $822,732
Mar 5, 7 PM $0.0719
-0.40%
$14.27 million $830,611
Mar 5, 6 PM $0.0722
+3.73%
$14.33 million $824,826
Mar 5, 5 PM $0.0696
-2.35%
$13.81 million $816,958
Mar 5, 4 PM $0.0713
+0.53%
$14.15 million $821,053
Mar 5, 3 PM $0.0709
-0.89%
$14.07 million $825,192
Mar 5, 2 PM $0.0716
+2.90%
$14.2 million $822,075