BabyShark Historical Data

BABYSHARK Page 83
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $0.0645
-1.72%
$13 million $504,871
Mar 9, 3 PM $0.0656
+0.08%
$13.22 million $503,562
Mar 9, 2 PM $0.0656
+0.52%
$13.21 million $525,227
Mar 9, 1 PM $0.0652
-0.02%
$13.15 million $524,299
Mar 9, 12 PM $0.0653
+0.38%
$13.15 million $521,325
Mar 9, 11 AM $0.065
+1.67%
$13.1 million $519,833
Mar 9, 10 AM $0.064
+0.83%
$12.88 million $520,679
Mar 9, 9 AM $0.0634
-1.35%
$12.78 million $529,646
Mar 9, 8 AM $0.0643
-1.07%
$12.95 million $533,648
Mar 9, 7 AM $0.065
+0.39%
$13.09 million $541,762
Mar 9, 6 AM $0.0647
-0.23%
$13.04 million $562,821
Mar 9, 5 AM $0.0649
+2.52%
$13.07 million $577,409
Mar 9, 4 AM $0.0633
-0.09%
$12.75 million $599,312
Mar 9, 3 AM $0.0633
-1.89%
$12.76 million $607,808
Mar 9, 2 AM $0.0646
-1.50%
$13.01 million $625,019
Mar 9, 1 AM $0.0656
+0.38%
$13.21 million $645,492
Mar 9, 12 AM $0.0653
+2.33%
$13.03 million $670,250
Mar 8, 11 PM $0.0638
-2.37%
$12.73 million $664,146
Mar 8, 10 PM $0.0654
-0.10%
$13.04 million $670,803
Mar 8, 9 PM $0.0654
-0.39%
$13.05 million $667,314
Mar 8, 8 PM $0.0657
-0.76%
$13.1 million $664,391
Mar 8, 7 PM $0.0662
+1.82%
$13.2 million $627,709
Mar 8, 6 PM $0.065
+1.71%
$12.97 million $629,049
Mar 8, 5 PM $0.0639
+1.81%
$12.75 million $637,054
Mar 8, 4 PM $0.0628
-2.40%
$12.53 million $658,028
Mar 8, 3 PM $0.0643
+0.93%
$12.83 million $678,604
Mar 8, 2 PM $0.0638
+1.02%
$12.72 million $665,455
Mar 8, 1 PM $0.0631
-3.46%
$12.59 million $669,213
Mar 8, 12 PM $0.0654
+0.22%
$13.04 million $688,605
Mar 8, 11 AM $0.0652
+0.21%
$13.01 million $703,771
Mar 8, 10 AM $0.0651
-0.70%
$12.98 million $713,215
Mar 8, 9 AM $0.0655
+0.27%
$13.07 million $726,146
Mar 8, 8 AM $0.0654
-2.05%
$13.04 million $747,477
Mar 8, 7 AM $0.0667
-0.69%
$13.31 million $754,553
Mar 8, 6 AM $0.0672
+5.79%
$13.4 million $752,346
Mar 8, 5 AM $0.0635
+0.33%
$12.67 million $746,237
Mar 8, 4 AM $0.0633
-5.56%
$12.63 million $739,800
Mar 8, 3 AM $0.067
-8.50%
$13.37 million $744,967
Mar 8, 2 AM $0.0732
-3.03%
$14.61 million $769,640
Mar 8, 1 AM $0.0755
+1.30%
$15.06 million $788,479
Mar 8, 12 AM $0.0745
-0.81%
$14.79 million $804,788
Mar 7, 11 PM $0.0751
+0.37%
$14.91 million $828,196
Mar 7, 10 PM $0.0748
-0.12%
$14.85 million $826,839
Mar 7, 9 PM $0.0749
-0.08%
$14.87 million $841,575
Mar 7, 8 PM $0.075
+0.12%
$14.88 million $848,917
Mar 7, 7 PM $0.0749
-1.32%
$14.86 million $858,807
Mar 7, 6 PM $0.0761
-2.69%
$15.1 million $863,818
Mar 7, 5 PM $0.0782
+0.47%
$15.52 million $859,448
Mar 7, 4 PM $0.0779
-0.80%
$15.45 million $849,199
Mar 7, 3 PM $0.0785
+1.10%
$15.58 million $841,859