BabyShark Historical Data

BABYSHARK Page 82
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $0.0615
+1.56%
$12.4 million $464,318
Mar 11, 5 PM $0.0606
+0.13%
$12.21 million $506,685
Mar 11, 4 PM $0.0605
-0.40%
$12.19 million $510,176
Mar 11, 3 PM $0.0608
-0.74%
$12.24 million $512,320
Mar 11, 2 PM $0.0612
+0.59%
$12.33 million $519,481
Mar 11, 1 PM $0.0609
+2.45%
$12.26 million $515,947
Mar 11, 12 PM $0.0594
-2.40%
$11.97 million $514,794
Mar 11, 11 AM $0.0609
+1.52%
$12.26 million $512,802
Mar 11, 10 AM $0.0599
+1.26%
$12.08 million $516,581
Mar 11, 9 AM $0.0592
-1.19%
$11.93 million $523,562
Mar 11, 8 AM $0.0599
-0.59%
$12.07 million $529,405
Mar 11, 7 AM $0.0603
-1.66%
$12.14 million $555,963
Mar 11, 6 AM $0.0613
+0.18%
$12.35 million $557,274
Mar 11, 5 AM $0.0612
-2.66%
$12.32 million $561,640
Mar 11, 4 AM $0.0628
+0.51%
$12.66 million $564,951
Mar 11, 3 AM $0.0625
-0.14%
$12.6 million $568,284
Mar 11, 2 AM $0.0626
-2.79%
$12.61 million $618,569
Mar 11, 1 AM $0.0644
-3.42%
$12.98 million $631,607
Mar 11, 12 AM $0.0667
+0.09%
$13.44 million $650,484
Mar 10, 11 PM $0.0666
-0.10%
$13.42 million $631,356
Mar 10, 10 PM $0.0667
+0.54%
$13.44 million $625,709
Mar 10, 9 PM $0.0663
-1.52%
$13.37 million $617,935
Mar 10, 8 PM $0.0674
-0.02%
$13.57 million $610,473
Mar 10, 7 PM $0.0674
+1.66%
$13.57 million $605,741
Mar 10, 6 PM $0.0663
-2.32%
$13.35 million $600,565
Mar 10, 5 PM $0.0679
+0.69%
$13.67 million $592,625
Mar 10, 4 PM $0.0674
-1.93%
$13.58 million $591,509
Mar 10, 3 PM $0.0687
+0.93%
$13.84 million $592,281
Mar 10, 2 PM $0.0681
+0.00%
$13.72 million $583,217
Mar 10, 1 PM $0.0681
-0.46%
$13.71 million $582,735
Mar 10, 12 PM $0.0684
+1.20%
$13.78 million $582,652
Mar 10, 11 AM $0.0676
-0.70%
$13.61 million $583,040
Mar 10, 10 AM $0.068
+0.65%
$13.71 million $577,085
Mar 10, 9 AM $0.0676
-0.04%
$13.62 million $567,498
Mar 10, 8 AM $0.0676
-1.36%
$13.63 million $558,036
Mar 10, 7 AM $0.0686
+1.68%
$13.81 million $537,008
Mar 10, 6 AM $0.0674
+2.88%
$13.58 million $537,802
Mar 10, 5 AM $0.0655
+1.23%
$13.2 million $530,308
Mar 10, 4 AM $0.0647
+0.12%
$13.04 million $521,070
Mar 10, 3 AM $0.0647
-3.15%
$13.03 million $516,549
Mar 10, 2 AM $0.0668
+1.79%
$13.45 million $484,082
Mar 10, 1 AM $0.0656
+5.00%
$13.22 million $470,974
Mar 10, 12 AM $0.0625
-0.50%
$12.59 million $448,897
Mar 9, 11 PM $0.0628
-1.20%
$12.65 million $459,436
Mar 9, 10 PM $0.0635
-0.50%
$12.8 million $461,681
Mar 9, 9 PM $0.0639
-1.65%
$12.87 million $465,664
Mar 9, 8 PM $0.0649
+1.88%
$13.08 million $466,870
Mar 9, 7 PM $0.0637
+0.47%
$12.84 million $501,611
Mar 9, 6 PM $0.0634
-0.71%
$12.78 million $501,119
Mar 9, 5 PM $0.0639
-0.97%
$12.87 million $510,658