BabyShark Historical Data

BABYSHARK Page 81
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $0.0611
-1.08%
$12.47 million $424,961
Mar 13, 6 PM $0.0618
+0.96%
$12.61 million $424,695
Mar 13, 5 PM $0.0612
-2.89%
$12.49 million $425,093
Mar 13, 4 PM $0.063
+0.05%
$12.86 million $428,082
Mar 13, 3 PM $0.063
+0.60%
$12.85 million $426,849
Mar 13, 2 PM $0.0626
-1.39%
$12.77 million $422,526
Mar 13, 1 PM $0.0635
+0.82%
$12.95 million $421,918
Mar 13, 12 PM $0.063
+0.48%
$12.85 million $423,047
Mar 13, 11 AM $0.0627
+0.47%
$12.79 million $427,848
Mar 13, 10 AM $0.0624
+0.29%
$12.73 million $428,905
Mar 13, 9 AM $0.0622
+0.49%
$12.69 million $432,463
Mar 13, 8 AM $0.0619
+0.01%
$12.63 million $432,787
Mar 13, 7 AM $0.0619
+0.04%
$12.63 million $435,142
Mar 13, 6 AM $0.0619
-0.18%
$12.62 million $436,778
Mar 13, 5 AM $0.062
+0.14%
$12.64 million $436,147
Mar 13, 4 AM $0.0619
-0.68%
$12.63 million $436,232
Mar 13, 3 AM $0.0623
+0.45%
$12.71 million $436,605
Mar 13, 2 AM $0.062
+0.11%
$12.66 million $436,995
Mar 13, 1 AM $0.062
+0.05%
$12.64 million $436,322
Mar 13, 12 AM $0.0619
+1.14%
$12.48 million $437,892
Mar 12, 11 PM $0.0612
-0.17%
$12.34 million $442,127
Mar 12, 10 PM $0.0613
-0.33%
$12.36 million $442,740
Mar 12, 9 PM $0.0615
-0.44%
$12.4 million $442,512
Mar 12, 8 PM $0.0618
-0.25%
$12.45 million $447,076
Mar 12, 7 PM $0.062
+0.07%
$12.48 million $448,614
Mar 12, 6 PM $0.0619
-0.60%
$12.48 million $450,986
Mar 12, 5 PM $0.0623
-0.37%
$12.55 million $451,025
Mar 12, 4 PM $0.0625
+1.11%
$12.6 million $449,843
Mar 12, 3 PM $0.0618
+0.64%
$12.46 million $448,846
Mar 12, 2 PM $0.0615
-0.29%
$12.38 million $455,672
Mar 12, 1 PM $0.0616
+0.14%
$12.42 million $459,957
Mar 12, 12 PM $0.0616
-0.51%
$12.4 million $461,785
Mar 12, 11 AM $0.0619
-0.44%
$12.46 million $456,995
Mar 12, 10 AM $0.0621
-0.18%
$12.52 million $454,717
Mar 12, 9 AM $0.0622
+0.23%
$12.54 million $449,864
Mar 12, 8 AM $0.0621
+0.11%
$12.51 million $446,076
Mar 12, 7 AM $0.062
+0.62%
$12.5 million $440,554
Mar 12, 6 AM $0.0617
+0.53%
$12.42 million $438,531
Mar 12, 5 AM $0.0613
-0.29%
$12.36 million $439,335
Mar 12, 4 AM $0.0615
-0.09%
$12.39 million $440,337
Mar 12, 3 AM $0.0616
-1.00%
$12.4 million $440,380
Mar 12, 2 AM $0.0622
+0.85%
$12.53 million $438,721
Mar 12, 1 AM $0.0617
-1.01%
$12.42 million $436,068
Mar 12, 12 AM $0.0623
+1.41%
$12.55 million $434,530
Mar 11, 11 PM $0.0614
+0.30%
$12.38 million $446,130
Mar 11, 10 PM $0.0612
-0.34%
$12.34 million $449,413
Mar 11, 9 PM $0.0615
+0.42%
$12.38 million $454,703
Mar 11, 8 PM $0.0612
+0.48%
$12.33 million $457,878
Mar 11, 7 PM $0.0609
-1.03%
$12.27 million $461,642
Mar 11, 6 PM $0.0615
+1.56%
$12.4 million $464,318