BabyShark Historical Data

BABYSHARK Page 79
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $0.0603
+0.07%
$12.48 million $437,245
Mar 17, 8 PM $0.0602
-0.19%
$12.47 million $437,145
Mar 17, 7 PM $0.0604
-0.31%
$12.49 million $435,891
Mar 17, 6 PM $0.0605
+0.03%
$12.53 million $432,596
Mar 17, 5 PM $0.0605
+0.12%
$12.53 million $431,863
Mar 17, 4 PM $0.0605
-0.13%
$12.51 million $438,842
Mar 17, 3 PM $0.0605
+0.03%
$12.54 million $441,152
Mar 17, 2 PM $0.0605
-0.02%
$12.53 million $493,632
Mar 17, 1 PM $0.0605
-0.35%
$12.53 million $503,381
Mar 17, 12 PM $0.0607
-0.50%
$12.57 million $586,661
Mar 17, 11 AM $0.061
+0.89%
$12.64 million $588,068
Mar 17, 10 AM $0.0608
+0.13%
$12.58 million $697,412
Mar 17, 9 AM $0.0607
-0.25%
$12.56 million $781,870
Mar 17, 8 AM $0.0608
-0.10%
$12.59 million $777,460
Mar 17, 7 AM $0.0609
-0.27%
$12.61 million $847,322
Mar 17, 6 AM $0.0611
-0.22%
$12.64 million $884,970
Mar 17, 5 AM $0.0612
-0.05%
$12.67 million $887,606
Mar 17, 4 AM $0.0612
+0.06%
$12.68 million $888,526
Mar 17, 3 AM $0.0612
-0.59%
$12.67 million $888,834
Mar 17, 2 AM $0.0616
-0.05%
$12.74 million $894,085
Mar 17, 1 AM $0.0616
+0.02%
$12.75 million $895,526
Mar 17, 12 AM $0.0616
-0.28%
$12.75 million $895,624
Mar 16, 11 PM $0.0618
+0.12%
$12.78 million $894,503
Mar 16, 10 PM $0.0617
+0.24%
$12.77 million $892,477
Mar 16, 9 PM $0.0615
+0.07%
$12.74 million $896,350
Mar 16, 8 PM $0.0615
+0.46%
$12.73 million $892,376
Mar 16, 7 PM $0.0612
+0.10%
$12.67 million $890,854
Mar 16, 6 PM $0.0611
-0.88%
$12.66 million $890,790
Mar 16, 5 PM $0.0617
-0.40%
$12.77 million $890,627
Mar 16, 4 PM $0.0619
+1.15%
$12.82 million $880,211
Mar 16, 3 PM $0.0612
-1.01%
$12.69 million $874,832
Mar 16, 2 PM $0.0619
-1.29%
$12.8 million $822,307
Mar 16, 1 PM $0.0627
-0.22%
$12.98 million $815,551
Mar 16, 12 PM $0.0628
-0.53%
$13 million $733,570
Mar 16, 11 AM $0.0631
+1.38%
$13.07 million $731,760
Mar 16, 10 AM $0.0623
+0.17%
$12.89 million $626,775
Mar 16, 9 AM $0.0622
-0.49%
$12.87 million $532,206
Mar 16, 8 AM $0.0625
-0.64%
$12.94 million $536,666
Mar 16, 7 AM $0.0629
+2.04%
$13.02 million $466,846
Mar 16, 6 AM $0.0616
-0.42%
$12.74 million $426,919
Mar 16, 5 AM $0.0618
+0.66%
$12.8 million $423,770
Mar 16, 4 AM $0.0614
+0.81%
$12.71 million $422,112
Mar 16, 3 AM $0.0609
+1.67%
$12.61 million $423,212
Mar 16, 2 AM $0.0599
-0.38%
$12.4 million $425,810
Mar 16, 1 AM $0.0601
+1.43%
$12.45 million $427,586
Mar 16, 12 AM $0.0593
+0.33%
$12.27 million $427,874
Mar 15, 11 PM $0.0591
-1.04%
$12.23 million $426,759
Mar 15, 10 PM $0.0597
+1.00%
$12.36 million $425,765
Mar 15, 9 PM $0.0591
-1.15%
$12.24 million $425,514
Mar 15, 8 PM $0.0598
+0.21%
$12.38 million $429,238