BabyShark Historical Data

BABYSHARK Page 78
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $0.0528
-0.57%
$11.25 million $437,453
Mar 19, 10 PM $0.0531
-0.72%
$11.31 million $436,859
Mar 19, 9 PM $0.0535
-0.63%
$11.4 million $438,691
Mar 19, 8 PM $0.0538
-0.71%
$11.47 million $437,643
Mar 19, 7 PM $0.0542
+1.14%
$11.55 million $433,926
Mar 19, 6 PM $0.0536
+0.69%
$11.42 million $430,432
Mar 19, 5 PM $0.0533
+0.48%
$11.34 million $428,259
Mar 19, 4 PM $0.053
+0.08%
$11.29 million $432,625
Mar 19, 3 PM $0.053
-1.06%
$11.28 million $440,108
Mar 19, 2 PM $0.0535
-0.01%
$11.4 million $434,194
Mar 19, 1 PM $0.0535
+0.62%
$11.4 million $435,050
Mar 19, 12 PM $0.0532
-0.69%
$11.33 million $432,916
Mar 19, 11 AM $0.0536
-0.28%
$11.41 million $439,075
Mar 19, 10 AM $0.0537
+0.22%
$11.44 million $437,889
Mar 19, 9 AM $0.0536
+0.47%
$11.42 million $439,929
Mar 19, 8 AM $0.0533
+0.35%
$11.36 million $439,956
Mar 19, 7 AM $0.0532
+0.09%
$11.32 million $438,698
Mar 19, 6 AM $0.0531
-0.29%
$11.31 million $440,405
Mar 19, 5 AM $0.0533
-2.03%
$11.35 million $437,012
Mar 19, 4 AM $0.0544
-0.63%
$11.58 million $433,508
Mar 19, 3 AM $0.0547
+0.41%
$11.65 million $430,054
Mar 19, 2 AM $0.0545
+0.47%
$11.61 million $432,954
Mar 19, 1 AM $0.0542
+0.09%
$11.55 million $435,557
Mar 19, 12 AM $0.0542
-0.86%
$11.54 million $440,913
Mar 18, 11 PM $0.0547
-0.89%
$11.64 million $441,424
Mar 18, 10 PM $0.0551
-0.14%
$11.75 million $444,274
Mar 18, 9 PM $0.0552
+0.38%
$11.76 million $448,669
Mar 18, 8 PM $0.055
+1.96%
$11.72 million $452,360
Mar 18, 7 PM $0.054
-0.31%
$11.49 million $453,840
Mar 18, 6 PM $0.0541
-0.18%
$11.53 million $457,990
Mar 18, 5 PM $0.0542
-1.96%
$11.55 million $464,271
Mar 18, 4 PM $0.0553
-1.14%
$11.78 million $461,879
Mar 18, 3 PM $0.0559
-0.36%
$11.92 million $458,361
Mar 18, 2 PM $0.0561
-2.02%
$11.96 million $458,844
Mar 18, 1 PM $0.0573
-1.53%
$12.21 million $458,182
Mar 18, 12 PM $0.0582
-2.76%
$12.39 million $457,040
Mar 18, 11 AM $0.0598
-0.33%
$12.75 million $450,342
Mar 18, 10 AM $0.06
-1.04%
$12.79 million $453,694
Mar 18, 9 AM $0.0607
+0.23%
$12.92 million $452,836
Mar 18, 8 AM $0.0605
+0.05%
$12.89 million $453,223
Mar 18, 7 AM $0.0605
-0.29%
$12.89 million $452,451
Mar 18, 6 AM $0.0607
-0.24%
$12.92 million $451,916
Mar 18, 5 AM $0.0608
+0.42%
$12.95 million $448,896
Mar 18, 4 AM $0.0606
+0.21%
$12.9 million $449,141
Mar 18, 3 AM $0.0605
+0.45%
$12.88 million $452,203
Mar 18, 2 AM $0.0602
+0.06%
$12.82 million $447,223
Mar 18, 1 AM $0.0602
-0.20%
$12.81 million $442,585
Mar 18, 12 AM $0.0603
+0.53%
$12.48 million $437,788
Mar 17, 11 PM $0.06
-0.24%
$12.41 million $438,305
Mar 17, 10 PM $0.0601
-0.31%
$12.44 million $439,220