BabyShark Historical Data

BABYSHARK Page 77
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $0.0521
-0.78%
$11.2 million $437,590
Mar 21, 11 PM $0.0525
-2.18%
$11.28 million $438,207
Mar 21, 10 PM $0.0537
-0.16%
$11.54 million $432,927
Mar 21, 9 PM $0.0537
-0.15%
$11.55 million $432,536
Mar 21, 8 PM $0.0538
-0.50%
$11.57 million $431,779
Mar 21, 7 PM $0.0541
-0.09%
$11.63 million $432,128
Mar 21, 6 PM $0.0541
+0.20%
$11.64 million $431,612
Mar 21, 5 PM $0.054
+0.07%
$11.62 million $429,727
Mar 21, 4 PM $0.054
-1.39%
$11.61 million $429,322
Mar 21, 3 PM $0.0548
+0.04%
$11.77 million $419,369
Mar 21, 2 PM $0.0547
+1.88%
$11.77 million $418,789
Mar 21, 1 PM $0.0537
+0.55%
$11.55 million $418,945
Mar 21, 12 PM $0.0534
+0.14%
$11.49 million $413,799
Mar 21, 11 AM $0.0534
-0.04%
$11.47 million $459,367
Mar 21, 10 AM $0.0534
+0.33%
$11.48 million $462,652
Mar 21, 9 AM $0.0532
+0.24%
$11.44 million $464,895
Mar 21, 8 AM $0.0531
+0.05%
$11.41 million $466,758
Mar 21, 7 AM $0.0531
-0.03%
$11.41 million $471,916
Mar 21, 6 AM $0.0531
+0.10%
$11.41 million $472,427
Mar 21, 5 AM $0.053
-0.43%
$11.4 million $475,215
Mar 21, 4 AM $0.0532
-0.06%
$11.45 million $478,862
Mar 21, 3 AM $0.0533
-0.01%
$11.45 million $479,653
Mar 21, 2 AM $0.0533
+0.24%
$11.45 million $478,986
Mar 21, 1 AM $0.0532
-0.09%
$11.45 million $481,065
Mar 21, 12 AM $0.0533
+0.62%
$11.46 million $483,608
Mar 20, 11 PM $0.053
-0.93%
$11.39 million $484,414
Mar 20, 10 PM $0.0535
+0.35%
$11.49 million $483,614
Mar 20, 9 PM $0.0533
+0.97%
$11.45 million $479,166
Mar 20, 8 PM $0.0528
+0.38%
$11.34 million $475,838
Mar 20, 7 PM $0.0526
-0.20%
$11.3 million $477,088
Mar 20, 6 PM $0.0527
-0.97%
$11.32 million $475,850
Mar 20, 5 PM $0.0532
+0.86%
$11.43 million $474,733
Mar 20, 4 PM $0.0527
+0.04%
$11.33 million $472,449
Mar 20, 3 PM $0.0527
+0.78%
$11.33 million $468,529
Mar 20, 2 PM $0.0523
+1.28%
$11.24 million $473,798
Mar 20, 1 PM $0.0516
-0.40%
$11.1 million $471,164
Mar 20, 12 PM $0.0518
-4.81%
$11.15 million $479,224
Mar 20, 11 AM $0.0545
-0.13%
$11.71 million $437,183
Mar 20, 10 AM $0.0545
-0.21%
$11.73 million $436,748
Mar 20, 9 AM $0.0547
-0.11%
$11.75 million $437,296
Mar 20, 8 AM $0.0547
+0.50%
$11.76 million $437,839
Mar 20, 7 AM $0.0544
+0.20%
$11.71 million $437,236
Mar 20, 6 AM $0.0543
-0.14%
$11.68 million $435,796
Mar 20, 5 AM $0.0544
+0.27%
$11.7 million $441,812
Mar 20, 4 AM $0.0543
+0.00%
$11.67 million $444,290
Mar 20, 3 AM $0.0543
-0.06%
$11.67 million $443,096
Mar 20, 2 AM $0.0543
-0.10%
$11.67 million $443,785
Mar 20, 1 AM $0.0543
+1.67%
$11.68 million $443,445
Mar 20, 12 AM $0.0535
+1.20%
$11.39 million $438,739
Mar 19, 11 PM $0.0528
-0.57%
$11.25 million $437,453