BabyShark Historical Data

BABYSHARK Page 76
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $0.06
-0.55%
$12.91 million $656,805
Mar 24, 12 AM $0.0604
+0.98%
$12.98 million $654,422
Mar 23, 11 PM $0.0598
-0.04%
$12.85 million $652,968
Mar 23, 10 PM $0.0598
+0.70%
$12.86 million $650,167
Mar 23, 9 PM $0.0594
-0.25%
$12.77 million $648,559
Mar 23, 8 PM $0.0595
+0.63%
$12.79 million $648,837
Mar 23, 7 PM $0.0591
-0.87%
$12.71 million $651,049
Mar 23, 6 PM $0.0596
-0.10%
$12.82 million $648,652
Mar 23, 5 PM $0.0597
+1.65%
$12.84 million $642,022
Mar 23, 4 PM $0.0587
-1.19%
$12.63 million $644,263
Mar 23, 3 PM $0.0594
-1.79%
$12.77 million $647,149
Mar 23, 2 PM $0.0605
-0.38%
$13.01 million $646,593
Mar 23, 1 PM $0.0609
+0.63%
$13.09 million $640,686
Mar 23, 12 PM $0.0605
-4.71%
$13.01 million $639,312
Mar 23, 11 AM $0.0635
+6.57%
$13.65 million $621,884
Mar 23, 10 AM $0.0596
+3.88%
$12.81 million $589,964
Mar 23, 9 AM $0.0574
-2.57%
$12.33 million $583,452
Mar 23, 8 AM $0.0588
-3.68%
$12.64 million $568,562
Mar 23, 7 AM $0.061
+2.37%
$13.11 million $550,818
Mar 23, 6 AM $0.0596
+1.37%
$12.8 million $517,873
Mar 23, 5 AM $0.0587
+1.01%
$12.63 million $491,581
Mar 23, 4 AM $0.0582
+2.02%
$12.51 million $488,018
Mar 23, 3 AM $0.057
+2.42%
$12.26 million $482,090
Mar 23, 2 AM $0.0556
+1.95%
$11.95 million $474,555
Mar 23, 1 AM $0.0545
+0.70%
$11.72 million $468,536
Mar 23, 12 AM $0.0541
+1.05%
$11.64 million $463,024
Mar 22, 11 PM $0.0536
-0.10%
$11.52 million $461,546
Mar 22, 10 PM $0.0536
-0.50%
$11.53 million $464,777
Mar 22, 9 PM $0.0539
-0.69%
$11.59 million $466,047
Mar 22, 8 PM $0.0543
-1.78%
$11.67 million $465,923
Mar 22, 7 PM $0.0552
+1.57%
$11.87 million $464,613
Mar 22, 6 PM $0.0543
+6.67%
$11.67 million $461,512
Mar 22, 5 PM $0.0509
-7.08%
$10.94 million $455,202
Mar 22, 4 PM $0.0549
+1.71%
$11.81 million $451,360
Mar 22, 3 PM $0.054
+1.58%
$11.61 million $453,212
Mar 22, 2 PM $0.0532
+1.61%
$11.43 million $452,002
Mar 22, 1 PM $0.0523
+4.19%
$11.25 million $452,852
Mar 22, 12 PM $0.0502
+0.16%
$10.79 million $444,113
Mar 22, 11 AM $0.0501
-0.58%
$10.78 million $430,344
Mar 22, 10 AM $0.0504
+0.09%
$10.84 million $436,329
Mar 22, 9 AM $0.0504
+0.05%
$10.83 million $435,678
Mar 22, 8 AM $0.0503
-0.41%
$10.82 million $436,198
Mar 22, 7 AM $0.0505
+0.09%
$10.87 million $436,763
Mar 22, 6 AM $0.0505
-0.11%
$10.86 million $439,123
Mar 22, 5 AM $0.0506
-1.83%
$10.87 million $439,901
Mar 22, 4 AM $0.0515
-0.62%
$11.07 million $439,120
Mar 22, 3 AM $0.0518
-0.43%
$11.14 million $435,124
Mar 22, 2 AM $0.0521
+0.01%
$11.19 million $435,372
Mar 22, 1 AM $0.0521
-0.06%
$11.19 million $434,368
Mar 22, 12 AM $0.0521
-0.78%
$11.2 million $437,590