BabyShark Historical Data

BABYSHARK Page 74
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $0.0579
+1.11%
$13.04 million $489,694
Mar 28, 3 AM $0.0573
-0.95%
$12.89 million $488,145
Mar 28, 2 AM $0.0579
+1.40%
$13.02 million $485,373
Mar 28, 1 AM $0.0571
-0.78%
$12.84 million $484,360
Mar 28, 12 AM $0.0575
+0.29%
$12.36 million $486,000
Mar 27, 11 PM $0.0573
-1.16%
$12.33 million $497,178
Mar 27, 10 PM $0.058
+0.72%
$12.47 million $504,394
Mar 27, 9 PM $0.0576
+2.10%
$12.38 million $501,244
Mar 27, 8 PM $0.0564
-1.63%
$12.13 million $495,866
Mar 27, 7 PM $0.0574
-0.31%
$12.33 million $497,359
Mar 27, 6 PM $0.0575
+4.12%
$12.37 million $496,090
Mar 27, 5 PM $0.0553
+0.19%
$11.88 million $492,525
Mar 27, 4 PM $0.0552
-0.77%
$11.86 million $496,055
Mar 27, 3 PM $0.0556
+1.20%
$11.95 million $496,361
Mar 27, 2 PM $0.0549
+0.76%
$11.8 million $495,330
Mar 27, 1 PM $0.0545
-4.02%
$11.71 million $498,318
Mar 27, 12 PM $0.0567
-0.35%
$12.19 million $490,251
Mar 27, 11 AM $0.0569
+2.32%
$12.24 million $496,678
Mar 27, 10 AM $0.0556
+0.92%
$11.96 million $498,172
Mar 27, 9 AM $0.0551
-0.04%
$11.85 million $496,546
Mar 27, 8 AM $0.0552
-2.61%
$11.87 million $495,715
Mar 27, 7 AM $0.0567
+3.58%
$12.19 million $502,990
Mar 27, 6 AM $0.0547
+1.62%
$11.77 million $499,294
Mar 27, 5 AM $0.0539
-1.27%
$11.58 million $498,612
Mar 27, 4 AM $0.0546
+1.74%
$11.73 million $499,178
Mar 27, 3 AM $0.0536
+1.87%
$11.53 million $500,766
Mar 27, 2 AM $0.0527
-2.08%
$11.32 million $503,224
Mar 27, 1 AM $0.0538
-0.42%
$11.57 million $508,651
Mar 27, 12 AM $0.054
+0.48%
$11.61 million $513,240
Mar 26, 11 PM $0.0538
-0.31%
$11.57 million $502,264
Mar 26, 10 PM $0.054
-1.16%
$11.61 million $498,833
Mar 26, 9 PM $0.0546
-0.31%
$11.74 million $500,324
Mar 26, 8 PM $0.0549
+1.39%
$11.8 million $501,200
Mar 26, 7 PM $0.0542
-0.14%
$11.65 million $503,467
Mar 26, 6 PM $0.0543
-0.05%
$11.67 million $504,869
Mar 26, 5 PM $0.0543
-1.32%
$11.67 million $512,651
Mar 26, 4 PM $0.055
-0.44%
$11.82 million $531,557
Mar 26, 3 PM $0.0552
-3.22%
$11.87 million $537,573
Mar 26, 2 PM $0.057
+2.65%
$12.25 million $541,787
Mar 26, 1 PM $0.0555
+0.37%
$11.94 million $569,514
Mar 26, 12 PM $0.0553
+3.14%
$11.89 million $581,559
Mar 26, 11 AM $0.0536
-0.21%
$11.52 million $574,066
Mar 26, 10 AM $0.0537
-0.76%
$11.54 million $569,765
Mar 26, 9 AM $0.0541
-0.18%
$11.64 million $570,605
Mar 26, 8 AM $0.0543
-2.16%
$11.67 million $561,070
Mar 26, 7 AM $0.0555
-1.24%
$11.93 million $559,969
Mar 26, 6 AM $0.0562
-1.76%
$12.09 million $562,289
Mar 26, 5 AM $0.0572
+1.71%
$12.3 million $560,142
Mar 26, 4 AM $0.0563
+1.71%
$12.1 million $559,795
Mar 26, 3 AM $0.0554
-1.77%
$11.92 million $559,270