BabyShark Historical Data

BABYSHARK Page 73
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $0.0635
-2.26%
$14.28 million $588,646
Mar 30, 4 AM $0.0649
+0.73%
$14.61 million $572,643
Mar 30, 3 AM $0.0644
-1.98%
$14.5 million $566,190
Mar 30, 2 AM $0.0658
+0.92%
$14.79 million $549,208
Mar 30, 1 AM $0.0651
+6.80%
$14.65 million $529,190
Mar 30, 12 AM $0.0609
+0.92%
$13.71 million $513,088
Mar 29, 11 PM $0.0604
+2.81%
$13.59 million $508,742
Mar 29, 10 PM $0.0588
+0.41%
$13.22 million $501,406
Mar 29, 9 PM $0.0585
+0.24%
$13.17 million $494,329
Mar 29, 8 PM $0.0584
-0.09%
$13.13 million $489,756
Mar 29, 7 PM $0.0584
+0.01%
$13.15 million $486,639
Mar 29, 6 PM $0.0584
+0.33%
$13.14 million $484,361
Mar 29, 5 PM $0.0582
-0.88%
$13.09 million $478,714
Mar 29, 4 PM $0.0587
+0.75%
$13.21 million $472,829
Mar 29, 3 PM $0.0583
-0.98%
$13.11 million $471,745
Mar 29, 2 PM $0.0588
+0.84%
$13.24 million $469,903
Mar 29, 1 PM $0.0583
+2.80%
$13.13 million $464,479
Mar 29, 12 PM $0.0568
-0.81%
$12.77 million $462,610
Mar 29, 11 AM $0.0572
+0.63%
$12.87 million $459,167
Mar 29, 10 AM $0.0568
-1.05%
$12.78 million $457,544
Mar 29, 9 AM $0.0574
-0.91%
$12.91 million $455,689
Mar 29, 8 AM $0.0579
-1.97%
$13.03 million $452,544
Mar 29, 7 AM $0.0591
-1.10%
$13.29 million $443,745
Mar 29, 6 AM $0.0597
+3.24%
$13.44 million $440,901
Mar 29, 5 AM $0.0579
+0.84%
$13.02 million $429,572
Mar 29, 4 AM $0.0574
+0.68%
$12.91 million $429,010
Mar 29, 3 AM $0.057
-0.11%
$12.82 million $429,930
Mar 29, 2 AM $0.057
+1.11%
$12.83 million $430,676
Mar 29, 1 AM $0.0564
+1.02%
$12.69 million $431,544
Mar 29, 12 AM $0.0559
-0.74%
$12.57 million $430,128
Mar 28, 11 PM $0.0563
+0.02%
$12.66 million $431,192
Mar 28, 10 PM $0.0563
-0.16%
$12.66 million $434,718
Mar 28, 9 PM $0.0564
-0.80%
$12.68 million $441,772
Mar 28, 8 PM $0.0568
-0.08%
$12.78 million $452,203
Mar 28, 7 PM $0.0568
-0.27%
$12.79 million $456,477
Mar 28, 6 PM $0.057
+1.16%
$12.82 million $461,025
Mar 28, 5 PM $0.0563
-1.62%
$12.68 million $468,281
Mar 28, 4 PM $0.0573
-1.03%
$12.89 million $471,854
Mar 28, 3 PM $0.0579
+0.93%
$13.02 million $471,826
Mar 28, 2 PM $0.0573
-0.75%
$12.9 million $474,956
Mar 28, 1 PM $0.0578
+0.13%
$13 million $473,397
Mar 28, 12 PM $0.0577
-0.02%
$12.98 million $480,903
Mar 28, 11 AM $0.0577
+0.68%
$12.98 million $481,413
Mar 28, 10 AM $0.0573
-0.79%
$12.89 million $481,009
Mar 28, 9 AM $0.0578
+0.13%
$13 million $482,112
Mar 28, 8 AM $0.0577
-0.62%
$12.98 million $482,221
Mar 28, 7 AM $0.058
+0.81%
$13.06 million $484,988
Mar 28, 6 AM $0.0576
-0.23%
$12.96 million $487,852
Mar 28, 5 AM $0.0577
-0.39%
$12.98 million $490,341
Mar 28, 4 AM $0.0579
+1.11%
$13.04 million $489,694