BabyShark Historical Data

BABYSHARK Page 71
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $0.0504
+3.72%
$11.44 million $1.17 million
Apr 3, 6 AM $0.0486
+0.95%
$11.03 million $1.13 million
Apr 3, 5 AM $0.0481
-1.12%
$10.93 million $993,074
Apr 3, 4 AM $0.0487
+2.11%
$11.05 million $1.26 million
Apr 3, 3 AM $0.0477
+0.56%
$10.82 million $1.26 million
Apr 3, 2 AM $0.0474
-1.72%
$10.76 million $1.26 million
Apr 3, 1 AM $0.0482
+0.20%
$10.95 million $1.26 million
Apr 3, 12 AM $0.0481
+4.11%
$10.83 million $1.26 million
Apr 2, 11 PM $0.0463
+1.17%
$10.41 million $1.25 million
Apr 2, 10 PM $0.0457
+2.83%
$10.29 million $1.26 million
Apr 2, 9 PM $0.0445
+0.33%
$10 million $1.26 million
Apr 2, 8 PM $0.0443
-0.40%
$9.96 million $1.26 million
Apr 2, 7 PM $0.0444
-2.92%
$10 million $1.26 million
Apr 2, 6 PM $0.0458
-0.10%
$10.3 million $1.26 million
Apr 2, 5 PM $0.0458
+1.30%
$10.31 million $1.26 million
Apr 2, 4 PM $0.0452
+2.32%
$10.18 million $1.26 million
Apr 2, 3 PM $0.0442
+0.16%
$9.95 million $1.25 million
Apr 2, 2 PM $0.0441
+0.00%
$9.93 million $1.26 million
Apr 2, 1 PM $0.0441
-0.26%
$9.93 million $1.26 million
Apr 2, 12 PM $0.0443
+0.96%
$9.96 million $1.26 million
Apr 2, 11 AM $0.0438
-1.53%
$9.86 million $1.26 million
Apr 2, 10 AM $0.0445
+0.12%
$10.02 million $1.24 million
Apr 2, 9 AM $0.0445
+2.14%
$10.01 million $1.04 million
Apr 2, 8 AM $0.0436
-0.24%
$9.8 million $728,127
Apr 2, 7 AM $0.0436
-0.43%
$9.81 million $600,633
Apr 2, 6 AM $0.0438
-1.51%
$9.86 million $708,229
Apr 2, 5 AM $0.0445
+1.87%
$10.01 million $700,109
Apr 2, 4 AM $0.0437
+0.60%
$9.83 million $560,859
Apr 2, 3 AM $0.0434
+0.33%
$9.77 million $553,063
Apr 2, 2 AM $0.0433
-0.95%
$9.74 million $547,818
Apr 2, 1 AM $0.0437
-4.11%
$9.83 million $545,871
Apr 2, 12 AM $0.0456
+0.47%
$10.25 million $541,808
Apr 1, 11 PM $0.0453
+3.71%
$10.2 million $439,428
Apr 1, 10 PM $0.0437
-0.37%
$9.84 million $526,219
Apr 1, 9 PM $0.0439
-0.17%
$9.87 million $519,160
Apr 1, 8 PM $0.044
+1.80%
$9.89 million $521,581
Apr 1, 7 PM $0.0432
+0.89%
$9.72 million $527,405
Apr 1, 6 PM $0.0428
+0.44%
$9.63 million $523,381
Apr 1, 5 PM $0.0426
-1.91%
$9.59 million $518,919
Apr 1, 4 PM $0.0434
+0.17%
$9.77 million $516,454
Apr 1, 3 PM $0.0434
-2.07%
$9.76 million $563,032
Apr 1, 2 PM $0.0443
+0.41%
$9.96 million $594,875
Apr 1, 1 PM $0.0441
+0.11%
$9.92 million $610,469
Apr 1, 12 PM $0.0441
+2.38%
$9.91 million $609,420
Apr 1, 11 AM $0.043
-1.46%
$9.68 million $605,429
Apr 1, 10 AM $0.0437
-0.63%
$9.83 million $607,695
Apr 1, 9 AM $0.0439
-1.40%
$9.89 million $608,587
Apr 1, 8 AM $0.0446
-2.62%
$10.03 million $609,187
Apr 1, 7 AM $0.0458
+0.22%
$10.3 million $610,559
Apr 1, 6 AM $0.0457
+0.96%
$10.28 million $609,456