BabyShark Historical Data

BABYSHARK Page 70
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $0.0418
+0.55%
$11.15 million $552,876
Apr 5, 8 AM $0.0415
+0.17%
$11.09 million $555,917
Apr 5, 7 AM $0.0415
-1.44%
$11.07 million $563,887
Apr 5, 6 AM $0.0421
-0.67%
$11.23 million $577,270
Apr 5, 5 AM $0.0423
-3.18%
$11.31 million $573,957
Apr 5, 4 AM $0.0437
+1.88%
$11.68 million $570,741
Apr 5, 3 AM $0.0429
+1.57%
$11.46 million $573,540
Apr 5, 2 AM $0.0423
-0.51%
$11.29 million $568,508
Apr 5, 1 AM $0.0425
-1.41%
$11.34 million $596,683
Apr 5, 12 AM $0.0431
-2.43%
$11.51 million $599,093
Apr 4, 11 PM $0.0442
+1.73%
$11.79 million $671,786
Apr 4, 10 PM $0.0434
-0.41%
$11.59 million $675,724
Apr 4, 9 PM $0.0436
-0.56%
$11.64 million $681,690
Apr 4, 8 PM $0.0438
+0.00%
$11.7 million $684,762
Apr 4, 7 PM $0.0438
-0.27%
$11.7 million $693,526
Apr 4, 6 PM $0.044
+1.98%
$11.74 million $697,727
Apr 4, 5 PM $0.0431
-4.34%
$11.51 million $692,966
Apr 4, 4 PM $0.045
+6.22%
$12.01 million $488,684
Apr 4, 3 PM $0.0423
-0.09%
$11.31 million $640,827
Apr 4, 2 PM $0.0424
+0.09%
$11.32 million $624,821
Apr 4, 1 PM $0.0423
-0.03%
$11.31 million $608,862
Apr 4, 12 PM $0.0424
+0.32%
$11.31 million $610,239
Apr 4, 11 AM $0.0422
+0.29%
$11.27 million $616,223
Apr 4, 10 AM $0.0421
-0.35%
$11.24 million $603,044
Apr 4, 9 AM $0.0422
+1.13%
$11.28 million $603,045
Apr 4, 8 AM $0.0418
-1.24%
$11.15 million $596,051
Apr 4, 7 AM $0.0423
-1.82%
$11.29 million $587,195
Apr 4, 6 AM $0.0431
-1.08%
$11.52 million $595,664
Apr 4, 5 AM $0.0436
+1.57%
$11.64 million $596,820
Apr 4, 4 AM $0.0429
-0.52%
$11.46 million $598,580
Apr 4, 3 AM $0.0432
+1.02%
$11.52 million $596,491
Apr 4, 2 AM $0.0427
-9.92%
$11.41 million $595,961
Apr 4, 1 AM $0.0474
-1.91%
$12.66 million $759,676
Apr 4, 12 AM $0.0483
-1.23%
$10.97 million $740,407
Apr 3, 11 PM $0.0489
+0.52%
$11.11 million $695,022
Apr 3, 10 PM $0.0487
-0.56%
$11.05 million $691,641
Apr 3, 9 PM $0.049
-0.12%
$11.12 million $690,251
Apr 3, 8 PM $0.049
-3.68%
$11.13 million $688,943
Apr 3, 7 PM $0.0509
+1.48%
$11.55 million $683,855
Apr 3, 6 PM $0.0502
+0.73%
$11.39 million $681,107
Apr 3, 5 PM $0.0498
-1.01%
$11.3 million $682,270
Apr 3, 4 PM $0.0503
+3.04%
$11.42 million $684,250
Apr 3, 3 PM $0.0488
-1.30%
$11.08 million $681,943
Apr 3, 2 PM $0.0495
+0.78%
$11.23 million $680,667
Apr 3, 1 PM $0.0491
-4.11%
$11.14 million $668,771
Apr 3, 12 PM $0.0509
+4.58%
$11.55 million $663,900
Apr 3, 11 AM $0.0487
+0.74%
$11.05 million $652,989
Apr 3, 10 AM $0.0483
-0.92%
$10.97 million $672,292
Apr 3, 9 AM $0.0488
-1.26%
$11.07 million $867,569
Apr 3, 8 AM $0.0494
-1.99%
$11.21 million $1.17 million