BabyShark Historical Data

BABYSHARK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 1 PM $0.0044
+0.44%
$1.53 million $1.17 million
Aug 20, 12 PM $0.00439
-0.83%
$1.52 million $1.16 million
Aug 20, 11 AM $0.00442
-2.14%
$1.53 million $1.14 million
Aug 20, 10 AM $0.00452
+1.11%
$1.57 million $1.13 million
Aug 20, 9 AM $0.00447
+2.18%
$1.55 million $1.14 million
Aug 20, 8 AM $0.00437
-2.02%
$1.52 million $1.12 million
Aug 20, 7 AM $0.00446
+1.15%
$1.55 million $1.13 million
Aug 20, 6 AM $0.00441
-0.30%
$1.53 million $1.12 million
Aug 20, 5 AM $0.00443
+0.14%
$1.54 million $1.13 million
Aug 20, 4 AM $0.00442
-0.03%
$1.53 million $1.13 million
Aug 20, 3 AM $0.00442
-1.04%
$1.53 million $1.13 million
Aug 20, 2 AM $0.00447
-0.72%
$1.55 million $1.13 million
Aug 20, 1 AM $0.0045
+0.37%
$1.56 million $1.11 million
Aug 20, 12 AM $0.00448
-0.43%
$1.56 million $1.11 million
Aug 19, 11 PM $0.0045
+1.57%
$1.56 million $1.1 million
Aug 19, 10 PM $0.00443
+0.14%
$1.54 million $1.1 million
Aug 19, 9 PM $0.00443
+0.02%
$1.54 million $1.11 million
Aug 19, 8 PM $0.00443
+0.17%
$1.54 million $1.1 million
Aug 19, 7 PM $0.00442
-0.71%
$1.53 million $1.09 million
Aug 19, 6 PM $0.00445
-2.32%
$1.54 million $1.08 million
Aug 19, 5 PM $0.00456
+0.36%
$1.58 million $1.07 million
Aug 19, 4 PM $0.00454
+0.43%
$1.57 million $1.06 million
Aug 19, 3 PM $0.00452
-1.17%
$1.57 million $1.05 million
Aug 19, 2 PM $0.00457
+0.72%
$1.59 million $1.07 million
Aug 19, 1 PM $0.00454
+2.35%
$1.58 million $1.07 million
Aug 19, 12 PM $0.00444
+0.07%
$1.54 million $1.07 million
Aug 19, 11 AM $0.00443
+0.17%
$1.54 million $1.08 million
Aug 19, 10 AM $0.00443
-0.45%
$1.54 million $1.09 million
Aug 19, 9 AM $0.00445
+0.05%
$1.54 million $1.09 million
Aug 19, 8 AM $0.00444
+0.00%
$1.54 million $1.11 million
Aug 19, 7 AM $0.00444
-1.06%
$1.54 million $1.1 million
Aug 19, 6 AM $0.00449
-1.08%
$1.56 million $1.13 million
Aug 19, 5 AM $0.00454
+0.51%
$1.57 million $1.12 million
Aug 19, 4 AM $0.00452
+0.37%
$1.57 million $1.13 million
Aug 19, 3 AM $0.0045
-0.18%
$1.56 million $1.13 million
Aug 19, 2 AM $0.00451
+1.07%
$1.56 million $1.12 million
Aug 19, 1 AM $0.00446
-1.62%
$1.55 million $1.13 million
Aug 19, 12 AM $0.00454
+0.33%
$1.57 million $1.13 million
Aug 18, 11 PM $0.00452
+0.70%
$1.57 million $1.13 million
Aug 18, 10 PM $0.00449
+0.40%
$1.56 million $1.14 million
Aug 18, 9 PM $0.00447
+0.16%
$1.55 million $1.17 million
Aug 18, 8 PM $0.00446
-1.29%
$1.55 million $1.17 million
Aug 18, 7 PM $0.00452
+0.22%
$1.57 million $1.18 million
Aug 18, 6 PM $0.00451
+0.40%
$1.56 million $1.19 million
Aug 18, 5 PM $0.00449
-1.03%
$1.56 million $1.21 million
Aug 18, 4 PM $0.00454
-0.06%
$1.57 million $1.22 million
Aug 18, 3 PM $0.00454
-0.25%
$1.58 million $1.23 million
Aug 18, 2 PM $0.00455
-0.86%
$1.58 million $1.25 million
Aug 18, 1 PM $0.00459
-0.32%
$1.59 million $1.28 million
Aug 18, 12 PM $0.00461
-1.56%
$1.6 million $1.32 million