BabyShark Historical Data

BABYSHARK Page 7
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $0.216
+0.14%
$40.53 million $1.38 billion
Oct 30, 2025 $0.215
-7.74%
$40.48 million $1.33 billion
Oct 29, 2025 $0.233
+2.62%
$43.7 million $1.28 billion
Oct 28, 2025 $0.228
+6.56%
$42.51 million $1.21 billion
Oct 27, 2025 $0.214
-8.37%
$40.14 million $1.18 billion
Oct 26, 2025 $0.234
+2.02%
$43.9 million $1.12 billion
Oct 25, 2025 $0.229
-7.28%
$42.99 million $1.06 billion
Oct 24, 2025 $0.244
+10.49%
$46.36 million $1.05 billion
Oct 23, 2025 $0.219
-2.62%
$41.51 million $988.97 million
Oct 22, 2025 $0.221
-2.10%
$42.2 million $968.69 million
Oct 21, 2025 $0.23
-0.40%
$42.22 million $954.95 million
Oct 20, 2025 $0.231
-7.56%
$43.46 million $895.24 million
Oct 19, 2025 $0.252
+0.83%
$46.95 million $847.08 million
Oct 18, 2025 $0.253
+32.24%
$46.93 million $799.33 million
Oct 17, 2025 $0.188
+14.84%
$35.82 million $754.27 million
Oct 16, 2025 $0.164
-5.28%
$30.62 million $697.92 million
Oct 15, 2025 $0.177
-5.33%
$32.7 million $616.03 million
Oct 14, 2025 $0.187
-7.39%
$35 million $575.07 million
Oct 13, 2025 $0.201
-4.54%
$37.8 million $1.01 million
Oct 12, 2025 $0.211
+23.24%
$39.6 million $465.61 million
Oct 11, 2025 $0.171
-5.64%
$32.16 million $384.98 million
Oct 10, 2025 $0.181
-18.58%
$34.13 million $1.46 million
Oct 9, 2025 $0.223
-7.60%
$41.88 million $263.74 million
Oct 8, 2025 $0.241
-6.58%
$45.23 million $199.97 million
Oct 7, 2025 $0.258
-2.60%
$48.55 million $141.9 million
Oct 6, 2025 $0.265
+4.66%
$49.75 million $89.16 million
Oct 5, 2025 $0.253
-0.14%
$47.57 million $98.4 million
Oct 4, 2025 $0.254
+4.20%
$47.65 million $60.61 million
Oct 3, 2025 $0.245
-2.99%
$45.71 million $71.6 million
Oct 2, 2025 $0.253
-6.87%
$47.42 million $54.18 million
Oct 1, 2025 $0.272
+40.00%
$50.93 million $11.34 million
Sep 30, 2025 $0.203
-38.15%
$36.47 million $11.9 million
Sep 29, 2025 $0.329
+3.86%
$61.68 million $10.68 million
Sep 28, 2025 $0.313
-1.76%
$59.39 million $6.66 million
Sep 27, 2025 $0.319
+21.10%
$59.89 million $5.7 million
Sep 26, 2025 $0.269
+23.34%
$49.45 million $9.57 million
Sep 25, 2025 $0.217
+8.34%
$40.64 million $2.27 million
Sep 24, 2025 $0.201
+27.45%
$37.53 million $1.22 million
Sep 23, 2025 $0.156
-5.94%
$29.61 million $22.52 million
Sep 22, 2025 $0.171
-2.75%
$31.09 million $27.08 million
Sep 21, 2025 $0.17
+50.94%
$32.91 million $20.7 million
Sep 20, 2025 $0.113
+0.01%
$21.14 million $12.6 million
Sep 19, 2025 $0.112
-1.67%
$21.18 million $10.78 million
Sep 18, 2025 $0.115
-0.94%
$21.39 million $6.57 million
Sep 17, 2025 $0.115
+1.94%
$21.71 million $6.89 million
Sep 16, 2025 $0.119
+6.65%
$21.19 million $7.22 million
Sep 15, 2025 $0.111
-3.33%
$20.93 million $4.05 million
Sep 14, 2025 $0.113
-1.10%
$21.49 million $3.28 million
Sep 13, 2025 $0.115
+0.43%
$21.65 million $5.66 million
Sep 12, 2025 $0.115
+1.78%
$21.55 million $2.8 million