BabyShark Historical Data

BABYSHARK Page 69
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $0.0419
-0.10%
$11.18 million $501,485
Apr 7, 9 AM $0.0419
+0.94%
$11.2 million $505,316
Apr 7, 8 AM $0.0415
-0.26%
$11.09 million $505,693
Apr 7, 7 AM $0.0417
-0.75%
$11.12 million $508,469
Apr 7, 6 AM $0.042
+0.49%
$11.21 million $512,586
Apr 7, 5 AM $0.0418
+0.09%
$11.15 million $515,585
Apr 7, 4 AM $0.0417
+0.03%
$11.14 million $514,072
Apr 7, 3 AM $0.0417
-0.53%
$11.14 million $515,111
Apr 7, 2 AM $0.0419
+0.86%
$11.2 million $516,892
Apr 7, 1 AM $0.0416
-0.62%
$11.1 million $517,128
Apr 7, 12 AM $0.0418
-0.39%
$11.17 million $517,767
Apr 6, 11 PM $0.042
+1.27%
$11.21 million $510,644
Apr 6, 10 PM $0.0415
-1.21%
$11.07 million $503,611
Apr 6, 9 PM $0.042
-1.00%
$11.21 million $506,108
Apr 6, 8 PM $0.0424
-1.26%
$11.32 million $506,620
Apr 6, 7 PM $0.0429
+1.10%
$11.47 million $501,013
Apr 6, 6 PM $0.0425
-0.04%
$11.34 million $496,983
Apr 6, 5 PM $0.0425
-0.94%
$11.35 million $494,088
Apr 6, 4 PM $0.0429
-0.01%
$11.45 million $488,115
Apr 6, 3 PM $0.0429
+2.22%
$11.45 million $485,421
Apr 6, 2 PM $0.042
-0.29%
$11.2 million $474,675
Apr 6, 1 PM $0.0421
-0.95%
$11.24 million $473,517
Apr 6, 12 PM $0.0425
-2.44%
$11.34 million $463,555
Apr 6, 11 AM $0.0435
-0.09%
$11.63 million $459,851
Apr 6, 10 AM $0.0436
+2.31%
$11.64 million $435,287
Apr 6, 9 AM $0.0426
+1.44%
$11.38 million $433,979
Apr 6, 8 AM $0.042
-0.82%
$11.21 million $437,270
Apr 6, 7 AM $0.0424
+1.01%
$11.31 million $441,938
Apr 6, 6 AM $0.0419
-0.19%
$11.19 million $438,425
Apr 6, 5 AM $0.042
-1.76%
$11.21 million $438,588
Apr 6, 4 AM $0.0428
+2.62%
$11.42 million $440,879
Apr 6, 3 AM $0.0417
-0.48%
$11.12 million $439,318
Apr 6, 2 AM $0.0419
+0.25%
$11.18 million $445,522
Apr 6, 1 AM $0.0418
-3.01%
$11.15 million $445,999
Apr 6, 12 AM $0.0431
-0.83%
$11.5 million $446,154
Apr 5, 11 PM $0.0434
+1.83%
$11.59 million $442,576
Apr 5, 10 PM $0.0426
+2.16%
$11.38 million $439,773
Apr 5, 9 PM $0.0417
-1.72%
$11.14 million $433,797
Apr 5, 8 PM $0.0425
+0.72%
$11.34 million $431,008
Apr 5, 7 PM $0.0422
+0.52%
$11.26 million $429,923
Apr 5, 6 PM $0.0419
-0.11%
$11.2 million $429,110
Apr 5, 5 PM $0.042
+0.02%
$11.21 million $432,357
Apr 5, 4 PM $0.042
+0.12%
$11.21 million $442,684
Apr 5, 3 PM $0.0419
+0.23%
$11.19 million $491,195
Apr 5, 2 PM $0.0418
-0.21%
$11.17 million $506,034
Apr 5, 1 PM $0.0419
+0.74%
$11.19 million $523,208
Apr 5, 12 PM $0.0416
-1.37%
$11.11 million $530,712
Apr 5, 11 AM $0.0422
+0.52%
$11.26 million $536,132
Apr 5, 10 AM $0.042
+0.48%
$11.2 million $552,171
Apr 5, 9 AM $0.0418
+0.55%
$11.15 million $552,876