BabyShark Historical Data

BABYSHARK Page 67
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $0.0493
+1.20%
$13.16 million $407,271
Apr 11, 11 AM $0.0487
-0.16%
$13 million $411,007
Apr 11, 10 AM $0.0488
+2.45%
$13.02 million $408,717
Apr 11, 9 AM $0.0476
+0.38%
$12.71 million $406,323
Apr 11, 8 AM $0.0474
-5.46%
$12.66 million $405,118
Apr 11, 7 AM $0.0502
+6.52%
$13.39 million $422,376
Apr 11, 6 AM $0.0471
+0.90%
$12.57 million $401,598
Apr 11, 5 AM $0.0467
+0.47%
$12.46 million $407,753
Apr 11, 4 AM $0.0465
-0.79%
$12.4 million $417,438
Apr 11, 3 AM $0.0468
+2.25%
$12.5 million $420,357
Apr 11, 2 AM $0.0458
+2.63%
$12.23 million $421,864
Apr 11, 1 AM $0.0446
+0.70%
$11.91 million $426,986
Apr 11, 12 AM $0.0443
-1.07%
$11.83 million $431,900
Apr 10, 11 PM $0.0448
-0.71%
$11.96 million $438,305
Apr 10, 10 PM $0.0451
+1.66%
$12.04 million $442,660
Apr 10, 9 PM $0.0444
+0.10%
$11.85 million $446,809
Apr 10, 8 PM $0.0443
+0.83%
$11.83 million $451,811
Apr 10, 7 PM $0.044
+1.67%
$11.74 million $451,675
Apr 10, 6 PM $0.0432
+0.61%
$11.54 million $454,310
Apr 10, 5 PM $0.043
-2.92%
$11.47 million $457,934
Apr 10, 4 PM $0.0443
+2.56%
$11.82 million $456,668
Apr 10, 3 PM $0.0432
+2.81%
$11.52 million $447,481
Apr 10, 2 PM $0.042
+0.07%
$11.21 million $441,443
Apr 10, 1 PM $0.042
-0.17%
$11.2 million $443,984
Apr 10, 12 PM $0.042
+0.99%
$11.22 million $444,598
Apr 10, 11 AM $0.0416
+0.67%
$11.11 million $441,730
Apr 10, 10 AM $0.0413
+0.42%
$11.04 million $446,430
Apr 10, 9 AM $0.0412
+0.24%
$10.99 million $447,484
Apr 10, 8 AM $0.0411
+1.88%
$10.96 million $454,528
Apr 10, 7 AM $0.0403
+0.11%
$10.76 million $438,256
Apr 10, 6 AM $0.0403
-0.36%
$10.75 million $438,500
Apr 10, 5 AM $0.0404
+0.08%
$10.79 million $435,907
Apr 10, 4 AM $0.0404
+0.48%
$10.78 million $426,811
Apr 10, 3 AM $0.0402
-0.91%
$10.73 million $426,074
Apr 10, 2 AM $0.0405
+0.36%
$10.82 million $427,758
Apr 10, 1 AM $0.0404
-1.51%
$10.78 million $423,240
Apr 10, 12 AM $0.041
-1.14%
$10.95 million $424,567
Apr 9, 11 PM $0.0415
-0.16%
$11.08 million $423,177
Apr 9, 10 PM $0.0415
-0.40%
$11.09 million $424,830
Apr 9, 9 PM $0.0417
+0.68%
$11.14 million $424,348
Apr 9, 8 PM $0.0414
-0.83%
$11.06 million $425,057
Apr 9, 7 PM $0.0418
-0.63%
$11.16 million $425,817
Apr 9, 6 PM $0.042
+0.93%
$11.23 million $426,937
Apr 9, 5 PM $0.0417
-0.99%
$11.12 million $428,129
Apr 9, 4 PM $0.0421
+1.07%
$11.23 million $428,300
Apr 9, 3 PM $0.0416
+1.17%
$11.11 million $428,220
Apr 9, 2 PM $0.0411
-0.01%
$10.99 million $428,840
Apr 9, 1 PM $0.0412
-1.07%
$10.99 million $428,648
Apr 9, 12 PM $0.0416
+0.06%
$11.11 million $433,993
Apr 9, 11 AM $0.0416
-0.75%
$11.1 million $433,139