BabyShark Historical Data

BABYSHARK Page 65
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $0.0424
+0.18%
$11.31 million $323,482
Apr 15, 1 PM $0.0423
+0.03%
$11.29 million $324,548
Apr 15, 12 PM $0.0423
+0.32%
$11.29 million $325,682
Apr 15, 11 AM $0.0421
+0.08%
$11.25 million $326,275
Apr 15, 10 AM $0.0421
-0.06%
$11.24 million $327,093
Apr 15, 9 AM $0.0421
+0.40%
$11.25 million $325,511
Apr 15, 8 AM $0.042
+0.54%
$11.21 million $325,444
Apr 15, 7 AM $0.0417
+0.00%
$11.15 million $325,452
Apr 15, 6 AM $0.0417
+0.07%
$11.15 million $326,497
Apr 15, 5 AM $0.0417
-0.40%
$11.14 million $327,876
Apr 15, 4 AM $0.0419
+0.09%
$11.18 million $330,426
Apr 15, 3 AM $0.0419
-2.50%
$11.17 million $329,741
Apr 15, 2 AM $0.0429
+3.52%
$11.46 million $327,819
Apr 15, 1 AM $0.0415
+0.24%
$11.07 million $324,836
Apr 15, 12 AM $0.0414
+0.64%
$11.04 million $325,229
Apr 14, 11 PM $0.0411
+0.03%
$10.97 million $324,494
Apr 14, 10 PM $0.0411
-0.41%
$10.97 million $323,725
Apr 14, 9 PM $0.0413
+0.05%
$11.02 million $325,128
Apr 14, 8 PM $0.0412
+0.45%
$11.01 million $324,868
Apr 14, 7 PM $0.0411
-0.01%
$10.96 million $326,419
Apr 14, 6 PM $0.0411
-0.20%
$10.96 million $327,763
Apr 14, 5 PM $0.0411
-3.24%
$10.98 million $327,905
Apr 14, 4 PM $0.0425
-1.94%
$11.35 million $327,962
Apr 14, 3 PM $0.0434
-1.05%
$11.58 million $328,477
Apr 14, 2 PM $0.0438
+0.59%
$11.7 million $326,208
Apr 14, 1 PM $0.0436
-1.27%
$11.63 million $325,050
Apr 14, 12 PM $0.0441
+0.31%
$11.78 million $324,269
Apr 14, 11 AM $0.044
-1.96%
$11.74 million $323,198
Apr 14, 10 AM $0.0449
-0.80%
$11.98 million $323,155
Apr 14, 9 AM $0.0452
-0.98%
$12.07 million $322,952
Apr 14, 8 AM $0.0457
+0.16%
$12.19 million $322,528
Apr 14, 7 AM $0.0456
-0.82%
$12.17 million $323,152
Apr 14, 6 AM $0.046
-0.35%
$12.27 million $324,729
Apr 14, 5 AM $0.0461
-1.14%
$12.32 million $324,344
Apr 14, 4 AM $0.0467
-0.22%
$12.46 million $322,713
Apr 14, 3 AM $0.0468
+0.16%
$12.49 million $321,217
Apr 14, 2 AM $0.0467
-0.18%
$12.47 million $321,948
Apr 14, 1 AM $0.0468
+0.35%
$12.49 million $322,521
Apr 14, 12 AM $0.0466
+0.44%
$12.45 million $320,963
Apr 13, 11 PM $0.0464
-1.61%
$12.39 million $320,988
Apr 13, 10 PM $0.0472
+4.80%
$12.59 million $321,445
Apr 13, 9 PM $0.045
+0.86%
$12.02 million $321,722
Apr 13, 8 PM $0.0446
-0.05%
$11.91 million $322,849
Apr 13, 7 PM $0.0446
-0.42%
$11.92 million $322,200
Apr 13, 6 PM $0.0448
+0.37%
$11.97 million $322,383
Apr 13, 5 PM $0.0447
+0.70%
$11.93 million $322,096
Apr 13, 4 PM $0.0444
-0.24%
$11.84 million $322,166
Apr 13, 3 PM $0.0445
-0.68%
$11.87 million $320,862
Apr 13, 2 PM $0.0448
+0.83%
$11.95 million $323,171
Apr 13, 1 PM $0.0444
-0.01%
$11.85 million $323,715