BabyShark Historical Data

BABYSHARK Page 64
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $0.0412
+0.61%
$10.99 million $189,599
Apr 17, 3 PM $0.0409
-0.24%
$10.92 million $190,628
Apr 17, 2 PM $0.041
+0.13%
$10.95 million $187,513
Apr 17, 1 PM $0.041
-0.10%
$10.94 million $186,999
Apr 17, 12 PM $0.041
-0.71%
$10.95 million $185,752
Apr 17, 11 AM $0.0414
-0.56%
$11.04 million $188,463
Apr 17, 10 AM $0.0416
-0.40%
$11.11 million $191,536
Apr 17, 9 AM $0.0418
+1.15%
$11.15 million $192,113
Apr 17, 8 AM $0.0413
-1.07%
$11.02 million $191,581
Apr 17, 7 AM $0.0417
-0.34%
$11.14 million $183,213
Apr 17, 6 AM $0.0419
+0.29%
$11.18 million $184,510
Apr 17, 5 AM $0.0418
-0.24%
$11.15 million $184,606
Apr 17, 4 AM $0.0419
+1.44%
$11.17 million $184,294
Apr 17, 3 AM $0.0413
-0.49%
$11.02 million $183,389
Apr 17, 2 AM $0.0415
-0.52%
$11.07 million $183,464
Apr 17, 1 AM $0.0417
-0.79%
$11.13 million $182,438
Apr 17, 12 AM $0.042
-0.80%
$11.22 million $181,682
Apr 16, 11 PM $0.0424
+0.68%
$11.31 million $182,447
Apr 16, 10 PM $0.0421
+0.31%
$11.23 million $181,858
Apr 16, 9 PM $0.0419
-0.73%
$11.2 million $182,360
Apr 16, 8 PM $0.0422
-1.29%
$11.28 million $183,163
Apr 16, 7 PM $0.0428
+0.58%
$11.42 million $183,208
Apr 16, 6 PM $0.0425
+1.00%
$11.36 million $182,212
Apr 16, 5 PM $0.0421
+0.07%
$11.25 million $321,607
Apr 16, 4 PM $0.0421
-0.83%
$11.24 million $321,599
Apr 16, 3 PM $0.0424
+0.87%
$11.33 million $320,617
Apr 16, 2 PM $0.0421
-0.86%
$11.23 million $321,475
Apr 16, 1 PM $0.0424
+0.94%
$11.33 million $321,187
Apr 16, 12 PM $0.042
+1.30%
$11.23 million $320,227
Apr 16, 11 AM $0.0415
-3.50%
$11.08 million $319,115
Apr 16, 10 AM $0.043
-0.64%
$11.48 million $317,982
Apr 16, 9 AM $0.0433
-0.45%
$11.56 million $321,311
Apr 16, 8 AM $0.0435
-0.06%
$11.61 million $323,080
Apr 16, 7 AM $0.0435
+1.04%
$11.62 million $322,482
Apr 16, 6 AM $0.0431
+0.57%
$11.5 million $320,210
Apr 16, 5 AM $0.0428
-0.28%
$11.43 million $319,571
Apr 16, 4 AM $0.043
-0.18%
$11.47 million $319,461
Apr 16, 3 AM $0.043
-1.35%
$11.49 million $320,436
Apr 16, 2 AM $0.0436
+0.17%
$11.65 million $322,363
Apr 16, 1 AM $0.0435
+0.30%
$11.63 million $325,501
Apr 16, 12 AM $0.0434
+0.00%
$11.59 million $325,784
Apr 15, 11 PM $0.0434
-0.56%
$11.59 million $326,514
Apr 15, 10 PM $0.0437
-0.43%
$11.65 million $326,239
Apr 15, 9 PM $0.0438
+0.27%
$11.71 million $325,469
Apr 15, 8 PM $0.0437
+0.35%
$11.67 million $323,167
Apr 15, 7 PM $0.0436
+1.45%
$11.63 million $322,486
Apr 15, 6 PM $0.0429
-0.05%
$11.47 million $321,455
Apr 15, 5 PM $0.043
+1.67%
$11.47 million $321,701
Apr 15, 4 PM $0.0423
+0.38%
$11.28 million $322,949
Apr 15, 3 PM $0.0421
-0.64%
$11.24 million $323,329