BabyShark Historical Data

BABYSHARK Page 63
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $0.0425
-2.55%
$11.34 million $176,897
Apr 19, 4 PM $0.0436
+0.22%
$11.64 million $175,704
Apr 19, 3 PM $0.0435
+1.90%
$11.61 million $176,253
Apr 19, 2 PM $0.0427
+0.80%
$11.39 million $176,299
Apr 19, 1 PM $0.0423
+0.57%
$11.3 million $174,194
Apr 19, 12 PM $0.0421
-0.14%
$11.24 million $174,218
Apr 19, 11 AM $0.0422
-1.20%
$11.26 million $174,366
Apr 19, 10 AM $0.0427
+0.63%
$11.39 million $172,661
Apr 19, 9 AM $0.0424
-1.35%
$11.32 million $172,656
Apr 19, 8 AM $0.043
+0.18%
$11.48 million $174,077
Apr 19, 7 AM $0.0429
+0.05%
$11.46 million $174,753
Apr 19, 6 AM $0.0429
-0.06%
$11.45 million $174,944
Apr 19, 5 AM $0.0429
-0.90%
$11.46 million $174,665
Apr 19, 4 AM $0.0433
+0.96%
$11.56 million $175,370
Apr 19, 3 AM $0.0429
+1.42%
$11.45 million $172,239
Apr 19, 2 AM $0.0423
+0.43%
$11.29 million $171,074
Apr 19, 1 AM $0.0421
+0.60%
$11.24 million $173,751
Apr 19, 12 AM $0.0419
+0.30%
$11.17 million $173,013
Apr 18, 11 PM $0.0417
+0.91%
$11.15 million $172,993
Apr 18, 10 PM $0.0414
+0.52%
$11.04 million $172,599
Apr 18, 9 PM $0.0412
+0.20%
$10.99 million $172,143
Apr 18, 8 PM $0.0411
+0.31%
$10.97 million $172,053
Apr 18, 7 PM $0.0409
-1.46%
$10.93 million $172,167
Apr 18, 6 PM $0.0415
-0.55%
$11.09 million $172,703
Apr 18, 5 PM $0.0418
-0.03%
$11.15 million $171,649
Apr 18, 4 PM $0.0418
+1.61%
$11.16 million $171,945
Apr 18, 3 PM $0.0411
+0.38%
$10.98 million $170,844
Apr 18, 2 PM $0.041
-0.42%
$10.94 million $173,894
Apr 18, 1 PM $0.0411
-0.47%
$10.98 million $175,570
Apr 18, 12 PM $0.0413
-1.57%
$11.04 million $177,328
Apr 18, 11 AM $0.042
-3.93%
$11.21 million $177,810
Apr 18, 10 AM $0.0437
+1.49%
$11.67 million $176,370
Apr 18, 9 AM $0.0431
+1.62%
$11.5 million $175,788
Apr 18, 8 AM $0.0424
-1.17%
$11.32 million $175,500
Apr 18, 7 AM $0.0429
-0.40%
$11.45 million $184,776
Apr 18, 6 AM $0.043
+0.05%
$11.49 million $185,618
Apr 18, 5 AM $0.043
-0.65%
$11.49 million $186,066
Apr 18, 4 AM $0.0433
+0.21%
$11.56 million $184,292
Apr 18, 3 AM $0.0432
-1.44%
$11.54 million $185,219
Apr 18, 2 AM $0.0438
+1.62%
$11.71 million $186,055
Apr 18, 1 AM $0.0431
+0.56%
$11.51 million $184,442
Apr 18, 12 AM $0.0429
+1.30%
$11.45 million $185,291
Apr 17, 11 PM $0.0423
+0.23%
$11.3 million $184,658
Apr 17, 10 PM $0.0422
+1.43%
$11.28 million $185,633
Apr 17, 9 PM $0.0416
-0.14%
$11.12 million $185,141
Apr 17, 8 PM $0.0417
-0.48%
$11.13 million $186,389
Apr 17, 7 PM $0.0419
+2.03%
$11.19 million $187,562
Apr 17, 6 PM $0.0411
-0.81%
$10.96 million $187,534
Apr 17, 5 PM $0.0414
+0.57%
$11.05 million $188,571
Apr 17, 4 PM $0.0412
+0.61%
$10.99 million $189,599